2018-04-15T10:23:04.623Z|I-OCEAN7-304-0616641|  22.59   7.902  29.706  28.175 1474.0138 10:23:13.00M
2018-04-15T10:23:09.686Z|I-OCEAN7-304-0616641|  22.48   7.903  29.676  28.143 1473.9730 10:23:18.07M
2018-04-15T10:23:14.752Z|I-OCEAN7-304-0616641|  22.48   7.903  29.676  28.143 1473.9739 10:23:23.13M
2018-04-15T10:23:19.819Z|I-OCEAN7-304-0616641|  22.56   7.903  29.677  28.143 1473.9773 10:23:28.19M
2018-04-15T10:23:24.882Z|I-OCEAN7-304-0616641|  22.54   7.903  29.720  28.188 1474.0334 10:23:33.26M
2018-04-15T10:23:29.947Z|I-OCEAN7-304-0616641|  22.54   7.904  29.711  28.179 1474.0226 10:23:38.32M
2018-04-15T10:23:35.015Z|I-OCEAN7-304-0616641|  22.45   7.904  29.709  28.177 1474.0187 10:23:43.39M
2018-04-15T10:23:39.819Z|I-OCEAN7-304-0616641|  22.54   7.903  29.737  28.206 1474.0551 10:23:48.45M
2018-04-15T10:23:44.884Z|I-OCEAN7-304-0616641|  22.49   7.904  29.777  28.248 1474.1072 10:23:53.26M
2018-04-15T10:23:49.950Z|I-OCEAN7-304-0616641|  22.49   7.904  29.745  28.215 1474.0663 10:23:58.33M
2018-04-15T10:23:55.013Z|I-OCEAN7-304-0616641|  22.57   7.904  29.740  28.209 1474.0601 10:24:03.39M