2018-04-15T10:19:01.763Z|I-OCEAN7-304-0616641|  22.55   7.902  29.642  28.108 1473.9283 10:19:10.13M
2018-04-15T10:19:06.828Z|I-OCEAN7-304-0616641|  22.47   7.905  29.746  28.214 1474.0709 10:19:15.19M
2018-04-15T10:19:11.892Z|I-OCEAN7-304-0616641|  22.63   7.905  29.877  28.352 1474.2424 10:19:20.26M
2018-04-15T10:19:16.953Z|I-OCEAN7-304-0616641|  22.51   7.904  29.913  28.390 1474.2861 10:19:25.32M
2018-04-15T10:19:22.036Z|I-OCEAN7-304-0616641|  22.51   7.904  29.904  28.380 1474.2734 10:19:30.38M
2018-04-15T10:19:27.087Z|I-OCEAN7-304-0616641|  22.58   7.904  29.902  28.379 1474.2715 10:19:35.45M
2018-04-15T10:19:32.151Z|I-OCEAN7-304-0616641|  22.52   7.903  29.869  28.345 1474.2268 10:19:40.51M
2018-04-15T10:19:37.264Z|I-OCEAN7-304-0616641|  22.51   7.903  29.799  28.271 1474.1355 10:19:45.58M
2018-04-15T10:19:42.282Z|I-OCEAN7-304-0616641|  22.51   7.903  29.830  28.304 1474.1758 10:19:50.69M
2018-04-15T10:19:47.347Z|I-OCEAN7-304-0616641|  22.55   7.903  29.830  28.304 1474.1760 10:19:55.70M
2018-04-15T10:19:52.410Z|I-OCEAN7-304-0616641|  22.49   7.903  29.806  28.279 1474.1438 10:20:00.77M
2018-04-15T10:19:57.477Z|I-OCEAN7-304-0616641|  22.49   7.903  29.783  28.255 1474.1136 10:20:05.83M