2018-04-15T10:14:02.925Z|I-OCEAN7-304-0616641|  22.59   7.901  29.706  28.176 1474.0089 10:14:11.27M
2018-04-15T10:14:07.989Z|I-OCEAN7-304-0616641|  22.52   7.901  29.698  28.168 1473.9978 10:14:16.34M
2018-04-15T10:14:13.053Z|I-OCEAN7-304-0616641|  22.55   7.901  29.742  28.214 1474.0549 10:14:21.40M
2018-04-15T10:14:18.119Z|I-OCEAN7-304-0616641|  22.49   7.901  29.806  28.281 1474.1370 10:14:26.47M
2018-04-15T10:14:23.181Z|I-OCEAN7-304-0616641|  22.57   7.901  29.745  28.217 1474.0598 10:14:31.53M
2018-04-15T10:14:28.248Z|I-OCEAN7-304-0616641|  22.57   7.901  29.710  28.180 1474.0149 10:14:36.59M
2018-04-15T10:14:33.315Z|I-OCEAN7-304-0616641|  22.57   7.902  29.678  28.146 1473.9755 10:14:41.66M
2018-04-15T10:14:38.379Z|I-OCEAN7-304-0616641|  22.50   7.902  29.653  28.120 1473.9425 10:14:46.72M
2018-04-15T10:14:43.443Z|I-OCEAN7-304-0616641|  22.52   7.902  29.618  28.083 1473.8982 10:14:51.79M
2018-04-15T10:14:48.509Z|I-OCEAN7-304-0616641|  22.52   7.902  29.618  28.083 1473.8986 10:14:56.85M
2018-04-15T10:14:53.573Z|I-OCEAN7-304-0616641|  22.49   7.902  29.618  28.083 1473.8971 10:15:01.91M
2018-04-15T10:14:58.638Z|I-OCEAN7-304-0616641|  22.49   7.902  29.618  28.083 1473.8976 10:15:07.00M