2018-04-15T10:12:01.624Z|I-OCEAN7-304-0616641|  22.52   7.902  29.659  28.125 1473.9510 10:12:09.95M
2018-04-15T10:12:06.688Z|I-OCEAN7-304-0616641|  22.58   7.903  29.632  28.097 1473.9182 10:12:15.04M
2018-04-15T10:12:11.752Z|I-OCEAN7-304-0616641|  22.51   7.903  29.632  28.097 1473.9166 10:12:20.10M
2018-04-15T10:12:16.816Z|I-OCEAN7-304-0616641|  22.52   7.903  29.661  28.127 1473.9554 10:12:25.17M
2018-04-15T10:12:21.881Z|I-OCEAN7-304-0616641|  22.53   7.903  29.660  28.127 1473.9545 10:12:30.23M
2018-04-15T10:12:26.947Z|I-OCEAN7-304-0616641|  22.53   7.903  29.688  28.156 1473.9901 10:12:35.29M
2018-04-15T10:12:32.010Z|I-OCEAN7-304-0616641|  22.53   7.902  29.597  28.061 1473.8717 10:12:40.36M
2018-04-15T10:12:37.078Z|I-OCEAN7-304-0616641|  22.53   7.902  29.598  28.062 1473.8707 10:12:45.42M
2018-04-15T10:12:42.143Z|I-OCEAN7-304-0616641|  22.57   7.902  29.649  28.116 1473.9380 10:12:50.49M
2018-04-15T10:12:47.209Z|I-OCEAN7-304-0616641|  22.50   7.902  29.673  28.141 1473.9683 10:12:55.55M
2018-04-15T10:12:52.273Z|I-OCEAN7-304-0616641|  22.48   7.902  29.648  28.114 1473.9344 10:13:00.61M
2018-04-15T10:12:57.340Z|I-OCEAN7-304-0616641|  22.52   7.902  29.640  28.106 1473.9247 10:13:05.68M