2018-04-15T10:10:00.322Z|I-OCEAN7-304-0616641|  22.50   7.901  29.580  28.044 1473.8439 10:10:08.65M
2018-04-15T10:10:05.387Z|I-OCEAN7-304-0616641|  22.56   7.901  29.580  28.044 1473.8451 10:10:13.72M
2018-04-15T10:10:10.449Z|I-OCEAN7-304-0616641|  22.56   7.901  29.617  28.083 1473.8944 10:10:18.78M
2018-04-15T10:10:15.514Z|I-OCEAN7-304-0616641|  22.55   7.901  29.617  28.082 1473.8949 10:10:23.84M
2018-04-15T10:10:20.582Z|I-OCEAN7-304-0616641|  22.55   7.901  29.616  28.082 1473.8939 10:10:28.91M
2018-04-15T10:10:25.646Z|I-OCEAN7-304-0616641|  22.56   7.901  29.616  28.082 1473.8931 10:10:33.97M
2018-04-15T10:10:30.712Z|I-OCEAN7-304-0616641|  22.56   7.901  29.606  28.071 1473.8801 10:10:39.06M
2018-04-15T10:10:35.777Z|I-OCEAN7-304-0616641|  22.51   7.901  29.568  28.031 1473.8293 10:10:44.12M
2018-04-15T10:10:40.841Z|I-OCEAN7-304-0616641|  22.58   7.901  29.578  28.042 1473.8435 10:10:49.19M
2018-04-15T10:10:45.907Z|I-OCEAN7-304-0616641|  22.57   7.901  29.579  28.043 1473.8450 10:10:54.25M
2018-04-15T10:10:50.972Z|I-OCEAN7-304-0616641|  22.50   7.901  29.577  28.041 1473.8406 10:10:59.31M
2018-04-15T10:10:56.040Z|I-OCEAN7-304-0616641|  22.56   7.901  29.576  28.039 1473.8400 10:11:04.38M