2018-04-15T10:08:04.347Z|I-OCEAN7-304-0616641|  22.56   7.901  29.568  28.031 1473.8322 10:08:12.67M
2018-04-15T10:08:09.409Z|I-OCEAN7-304-0616641|  22.51   7.901  29.603  28.068 1473.8755 10:08:17.74M
2018-04-15T10:08:14.216Z|I-OCEAN7-304-0616641|  22.56   7.901  29.593  28.058 1473.8613 10:08:22.80M
2018-04-15T10:08:19.278Z|I-OCEAN7-304-0616641|  22.54   7.900  29.546  28.009 1473.7987 10:08:27.61M
2018-04-15T10:08:24.086Z|I-OCEAN7-304-0616641|  22.56   7.900  29.545  28.009 1473.7970 10:08:32.67M
2018-04-15T10:08:29.149Z|I-OCEAN7-304-0616641|  22.58   7.899  29.536  27.999 1473.7839 10:08:37.48M
2018-04-15T10:08:34.214Z|I-OCEAN7-304-0616641|  22.58   7.899  29.535  27.999 1473.7828 10:08:42.54M
2018-04-15T10:08:39.278Z|I-OCEAN7-304-0616641|  22.56   7.899  29.536  27.999 1473.7834 10:08:47.61M
2018-04-15T10:08:44.345Z|I-OCEAN7-304-0616641|  22.56   7.899  29.530  27.993 1473.7758 10:08:52.67M
2018-04-15T10:08:49.408Z|I-OCEAN7-304-0616641|  22.59   7.899  29.529  27.991 1473.7750 10:08:57.74M
2018-04-15T10:08:54.474Z|I-OCEAN7-304-0616641|  22.58   7.900  29.530  27.993 1473.7781 10:09:02.80M
2018-04-15T10:08:59.541Z|I-OCEAN7-304-0616641|  22.58   7.900  29.532  27.995 1473.7810 10:09:07.86M