2018-04-15T10:01:00.705Z|I-OCEAN7-304-0616641|  22.59   7.898  29.558  28.023 1473.8105 10:01:09.03M
2018-04-15T10:01:05.769Z|I-OCEAN7-304-0616641|  22.59   7.898  29.563  28.029 1473.8179 10:01:14.09M
2018-04-15T10:01:10.835Z|I-OCEAN7-304-0616641|  22.59   7.898  29.605  28.072 1473.8708 10:01:19.15M
2018-04-15T10:01:15.900Z|I-OCEAN7-304-0616641|  22.60   7.898  29.633  28.102 1473.9077 10:01:24.22M
2018-04-15T10:01:20.709Z|I-OCEAN7-304-0616641|  22.54   7.899  29.702  28.174 1473.9977 10:01:29.28M
2018-04-15T10:01:25.771Z|I-OCEAN7-304-0616641|  22.64   7.899  29.655  28.124 1473.9386 10:01:34.09M
2018-04-15T10:01:30.834Z|I-OCEAN7-304-0616641|  22.62   7.899  29.690  28.161 1473.9854 10:01:39.15M
2018-04-15T10:01:35.900Z|I-OCEAN7-304-0616641|  22.62   7.900  29.657  28.126 1473.9436 10:01:44.22M
2018-04-15T10:01:40.963Z|I-OCEAN7-304-0616641|  22.62   7.900  29.630  28.097 1473.9086 10:01:49.28M
2018-04-15T10:01:46.031Z|I-OCEAN7-304-0616641|  22.61   7.900  29.595  28.061 1473.8645 10:01:54.34M
2018-04-15T10:01:50.836Z|I-OCEAN7-304-0616641|  22.58   7.900  29.571  28.035 1473.8326 10:01:59.41M
2018-04-15T10:01:55.901Z|I-OCEAN7-304-0616641|  22.61   7.901  29.561  28.024 1473.8212 10:02:04.22M