2018-04-15T09:59:04.211Z|I-OCEAN7-304-0616641|  22.63   7.899  29.479  27.940 1473.7108 09:59:12.51M
2018-04-15T09:59:09.275Z|I-OCEAN7-304-0616641|  22.64   7.899  29.513  27.975 1473.7548 09:59:17.58M
2018-04-15T09:59:14.340Z|I-OCEAN7-304-0616641|  22.57   7.899  29.520  27.982 1473.7637 09:59:22.64M
2018-04-15T09:59:19.403Z|I-OCEAN7-304-0616641|  22.59   7.899  29.521  27.984 1473.7656 09:59:27.70M
2018-04-15T09:59:24.472Z|I-OCEAN7-304-0616641|  22.62   7.899  29.521  27.984 1473.7661 09:59:32.77M
2018-04-15T09:59:29.535Z|I-OCEAN7-304-0616641|  22.62   7.900  29.542  28.005 1473.7933 09:59:37.83M
2018-04-15T09:59:34.601Z|I-OCEAN7-304-0616641|  22.61   7.900  29.513  27.975 1473.7568 09:59:42.90M
2018-04-15T09:59:39.663Z|I-OCEAN7-304-0616641|  22.64   7.900  29.506  27.967 1473.7493 09:59:47.96M
2018-04-15T09:59:44.727Z|I-OCEAN7-304-0616641|  22.64   7.900  29.506  27.966 1473.7496 09:59:53.04M
2018-04-15T09:59:49.794Z|I-OCEAN7-304-0616641|  22.62   7.901  29.505  27.965 1473.7494 09:59:58.11M
2018-04-15T09:59:54.861Z|I-OCEAN7-304-0616641|  22.61   7.901  29.503  27.963 1473.7485 10:00:03.17M
2018-04-15T09:59:59.925Z|I-OCEAN7-304-0616641|  22.61   7.902  29.488  27.947 1473.7297 10:00:08.24M