2018-04-15T09:59:04.211Z|I-OCEAN7-304-0616641| 22.63 7.899 29.479 27.940 1473.7108 09:59:12.51M 2018-04-15T09:59:09.275Z|I-OCEAN7-304-0616641| 22.64 7.899 29.513 27.975 1473.7548 09:59:17.58M 2018-04-15T09:59:14.340Z|I-OCEAN7-304-0616641| 22.57 7.899 29.520 27.982 1473.7637 09:59:22.64M 2018-04-15T09:59:19.403Z|I-OCEAN7-304-0616641| 22.59 7.899 29.521 27.984 1473.7656 09:59:27.70M 2018-04-15T09:59:24.472Z|I-OCEAN7-304-0616641| 22.62 7.899 29.521 27.984 1473.7661 09:59:32.77M 2018-04-15T09:59:29.535Z|I-OCEAN7-304-0616641| 22.62 7.900 29.542 28.005 1473.7933 09:59:37.83M 2018-04-15T09:59:34.601Z|I-OCEAN7-304-0616641| 22.61 7.900 29.513 27.975 1473.7568 09:59:42.90M 2018-04-15T09:59:39.663Z|I-OCEAN7-304-0616641| 22.64 7.900 29.506 27.967 1473.7493 09:59:47.96M 2018-04-15T09:59:44.727Z|I-OCEAN7-304-0616641| 22.64 7.900 29.506 27.966 1473.7496 09:59:53.04M 2018-04-15T09:59:49.794Z|I-OCEAN7-304-0616641| 22.62 7.901 29.505 27.965 1473.7494 09:59:58.11M 2018-04-15T09:59:54.861Z|I-OCEAN7-304-0616641| 22.61 7.901 29.503 27.963 1473.7485 10:00:03.17M 2018-04-15T09:59:59.925Z|I-OCEAN7-304-0616641| 22.61 7.902 29.488 27.947 1473.7297 10:00:08.24M