2018-04-15T09:57:02.650Z|I-OCEAN7-304-0616641|  22.62   7.900  29.517  27.979 1473.7621 09:57:10.94M
2018-04-15T09:57:07.715Z|I-OCEAN7-304-0616641|  22.67   7.900  29.517  27.978 1473.7631 09:57:16.02M
2018-04-15T09:57:12.779Z|I-OCEAN7-304-0616641|  22.67   7.900  29.532  27.995 1473.7836 09:57:21.09M
2018-04-15T09:57:17.846Z|I-OCEAN7-304-0616641|  22.67   7.900  29.527  27.989 1473.7762 09:57:26.15M
2018-04-15T09:57:22.908Z|I-OCEAN7-304-0616641|  22.67   7.900  29.544  28.007 1473.7998 09:57:31.21M
2018-04-15T09:57:27.976Z|I-OCEAN7-304-0616641|  22.67   7.901  29.544  28.007 1473.8010 09:57:36.27M
2018-04-15T09:57:33.088Z|I-OCEAN7-304-0616641|  22.64   7.901  29.578  28.042 1473.8447 09:57:41.34M
2018-04-15T09:57:38.106Z|I-OCEAN7-304-0616641|  22.60   7.901  29.544  28.006 1473.8015 09:57:46.45M
2018-04-15T09:57:43.170Z|I-OCEAN7-304-0616641|  22.60   7.901  29.552  28.014 1473.8108 09:57:51.47M
2018-04-15T09:57:48.236Z|I-OCEAN7-304-0616641|  22.60   7.901  29.552  28.014 1473.8120 09:57:56.53M
2018-04-15T09:57:53.302Z|I-OCEAN7-304-0616641|  22.57   7.902  29.537  27.999 1473.7928 09:58:01.60M
2018-04-15T09:57:58.365Z|I-OCEAN7-304-0616641|  22.63   7.902  29.486  27.945 1473.7279 09:58:06.66M