2018-04-15T09:55:01.090Z|I-OCEAN7-304-0616641|  22.65   7.900  29.657  28.126 1473.9436 09:55:09.38M
2018-04-15T09:55:06.154Z|I-OCEAN7-304-0616641|  22.65   7.900  29.589  28.055 1473.8571 09:55:14.45M
2018-04-15T09:55:11.221Z|I-OCEAN7-304-0616641|  22.64   7.901  29.582  28.046 1473.8485 09:55:19.51M
2018-04-15T09:55:16.286Z|I-OCEAN7-304-0616641|  22.64   7.901  29.601  28.065 1473.8741 09:55:24.58M
2018-04-15T09:55:21.350Z|I-OCEAN7-304-0616641|  22.65   7.901  29.560  28.023 1473.8224 09:55:29.64M
2018-04-15T09:55:26.413Z|I-OCEAN7-304-0616641|  22.65   7.900  29.560  28.024 1473.8179 09:55:34.70M
2018-04-15T09:55:31.479Z|I-OCEAN7-304-0616641|  22.68   7.900  29.560  28.024 1473.8177 09:55:39.76M
2018-04-15T09:55:36.544Z|I-OCEAN7-304-0616641|  22.71   7.900  29.559  28.023 1473.8175 09:55:44.83M
2018-04-15T09:55:41.610Z|I-OCEAN7-304-0616641|  22.70   7.900  29.558  28.022 1473.8159 09:55:49.89M
2018-04-15T09:55:46.674Z|I-OCEAN7-304-0616641|  22.70   7.900  29.542  28.005 1473.7949 09:55:54.96M
2018-04-15T09:55:51.739Z|I-OCEAN7-304-0616641|  22.61   7.899  29.524  27.986 1473.7693 09:56:00.04M
2018-04-15T09:55:56.804Z|I-OCEAN7-304-0616641|  22.59   7.899  29.523  27.985 1473.7677 09:56:05.11M