2018-04-15T09:53:04.594Z|I-OCEAN7-304-0616641|  22.61   7.900  29.543  28.006 1473.7974 09:53:12.87M
2018-04-15T09:53:09.660Z|I-OCEAN7-304-0616641|  22.61   7.900  29.588  28.053 1473.8550 09:53:17.93M
2018-04-15T09:53:14.723Z|I-OCEAN7-304-0616641|  22.73   7.900  29.579  28.043 1473.8453 09:53:23.02M
2018-04-15T09:53:19.790Z|I-OCEAN7-304-0616641|  22.60   7.901  29.537  27.999 1473.7902 09:53:28.08M
2018-04-15T09:53:24.855Z|I-OCEAN7-304-0616641|  22.71   7.901  29.545  28.007 1473.8029 09:53:33.15M
2018-04-15T09:53:29.916Z|I-OCEAN7-304-0616641|  22.68   7.901  29.545  28.007 1473.8038 09:53:38.21M
2018-04-15T09:53:34.983Z|I-OCEAN7-304-0616641|  22.65   7.901  29.546  28.008 1473.8052 09:53:43.27M
2018-04-15T09:53:40.050Z|I-OCEAN7-304-0616641|  22.65   7.902  29.546  28.008 1473.8058 09:53:48.34M
2018-04-15T09:53:45.116Z|I-OCEAN7-304-0616641|  22.65   7.902  29.506  27.966 1473.7539 09:53:53.40M
2018-04-15T09:53:50.178Z|I-OCEAN7-304-0616641|  22.66   7.902  29.515  27.975 1473.7660 09:53:58.47M
2018-04-15T09:53:55.244Z|I-OCEAN7-304-0616641|  22.66   7.899  29.501  27.963 1473.7378 09:54:03.53M