2018-04-15T09:53:04.594Z|I-OCEAN7-304-0616641| 22.61 7.900 29.543 28.006 1473.7974 09:53:12.87M 2018-04-15T09:53:09.660Z|I-OCEAN7-304-0616641| 22.61 7.900 29.588 28.053 1473.8550 09:53:17.93M 2018-04-15T09:53:14.723Z|I-OCEAN7-304-0616641| 22.73 7.900 29.579 28.043 1473.8453 09:53:23.02M 2018-04-15T09:53:19.790Z|I-OCEAN7-304-0616641| 22.60 7.901 29.537 27.999 1473.7902 09:53:28.08M 2018-04-15T09:53:24.855Z|I-OCEAN7-304-0616641| 22.71 7.901 29.545 28.007 1473.8029 09:53:33.15M 2018-04-15T09:53:29.916Z|I-OCEAN7-304-0616641| 22.68 7.901 29.545 28.007 1473.8038 09:53:38.21M 2018-04-15T09:53:34.983Z|I-OCEAN7-304-0616641| 22.65 7.901 29.546 28.008 1473.8052 09:53:43.27M 2018-04-15T09:53:40.050Z|I-OCEAN7-304-0616641| 22.65 7.902 29.546 28.008 1473.8058 09:53:48.34M 2018-04-15T09:53:45.116Z|I-OCEAN7-304-0616641| 22.65 7.902 29.506 27.966 1473.7539 09:53:53.40M 2018-04-15T09:53:50.178Z|I-OCEAN7-304-0616641| 22.66 7.902 29.515 27.975 1473.7660 09:53:58.47M 2018-04-15T09:53:55.244Z|I-OCEAN7-304-0616641| 22.66 7.899 29.501 27.963 1473.7378 09:54:03.53M