2018-04-15T09:48:01.734Z|I-OCEAN7-304-0616641| 22.71 7.900 29.521 27.983 1473.7683 09:48:10.01M 2018-04-15T09:48:06.800Z|I-OCEAN7-304-0616641| 22.72 7.900 29.521 27.983 1473.7684 09:48:15.08M 2018-04-15T09:48:11.862Z|I-OCEAN7-304-0616641| 22.62 7.899 29.521 27.984 1473.7670 09:48:20.14M 2018-04-15T09:48:16.930Z|I-OCEAN7-304-0616641| 22.62 7.899 29.520 27.982 1473.7638 09:48:25.20M 2018-04-15T09:48:21.997Z|I-OCEAN7-304-0616641| 22.62 7.900 29.519 27.981 1473.7662 09:48:30.27M 2018-04-15T09:48:27.060Z|I-OCEAN7-304-0616641| 22.72 7.900 29.522 27.984 1473.7720 09:48:35.34M 2018-04-15T09:48:32.128Z|I-OCEAN7-304-0616641| 22.70 7.901 29.523 27.985 1473.7734 09:48:40.40M 2018-04-15T09:48:37.193Z|I-OCEAN7-304-0616641| 22.79 7.901 29.524 27.985 1473.7755 09:48:45.46M 2018-04-15T09:48:42.256Z|I-OCEAN7-304-0616641| 22.73 7.901 29.550 28.013 1473.8083 09:48:50.53M 2018-04-15T09:48:47.322Z|I-OCEAN7-304-0616641| 22.66 7.903 29.488 27.946 1473.7341 09:48:55.59M 2018-04-15T09:48:52.387Z|I-OCEAN7-304-0616641| 22.68 7.903 29.537 27.998 1473.7986 09:49:00.65M 2018-04-15T09:48:57.451Z|I-OCEAN7-304-0616641| 22.74 7.903 29.546 28.007 1473.8110 09:49:05.72M