2018-04-15T09:48:01.734Z|I-OCEAN7-304-0616641|  22.71   7.900  29.521  27.983 1473.7683 09:48:10.01M
2018-04-15T09:48:06.800Z|I-OCEAN7-304-0616641|  22.72   7.900  29.521  27.983 1473.7684 09:48:15.08M
2018-04-15T09:48:11.862Z|I-OCEAN7-304-0616641|  22.62   7.899  29.521  27.984 1473.7670 09:48:20.14M
2018-04-15T09:48:16.930Z|I-OCEAN7-304-0616641|  22.62   7.899  29.520  27.982 1473.7638 09:48:25.20M
2018-04-15T09:48:21.997Z|I-OCEAN7-304-0616641|  22.62   7.900  29.519  27.981 1473.7662 09:48:30.27M
2018-04-15T09:48:27.060Z|I-OCEAN7-304-0616641|  22.72   7.900  29.522  27.984 1473.7720 09:48:35.34M
2018-04-15T09:48:32.128Z|I-OCEAN7-304-0616641|  22.70   7.901  29.523  27.985 1473.7734 09:48:40.40M
2018-04-15T09:48:37.193Z|I-OCEAN7-304-0616641|  22.79   7.901  29.524  27.985 1473.7755 09:48:45.46M
2018-04-15T09:48:42.256Z|I-OCEAN7-304-0616641|  22.73   7.901  29.550  28.013 1473.8083 09:48:50.53M
2018-04-15T09:48:47.322Z|I-OCEAN7-304-0616641|  22.66   7.903  29.488  27.946 1473.7341 09:48:55.59M
2018-04-15T09:48:52.387Z|I-OCEAN7-304-0616641|  22.68   7.903  29.537  27.998 1473.7986 09:49:00.65M
2018-04-15T09:48:57.451Z|I-OCEAN7-304-0616641|  22.74   7.903  29.546  28.007 1473.8110 09:49:05.72M