2018-04-15T09:46:00.953Z|I-OCEAN7-304-0616641| 22.70 7.896 29.529 27.994 1473.7687 09:46:09.22M 2018-04-15T09:46:06.022Z|I-OCEAN7-304-0616641| 22.72 7.897 29.528 27.993 1473.7687 09:46:14.28M 2018-04-15T09:46:11.086Z|I-OCEAN7-304-0616641| 22.68 7.897 29.527 27.992 1473.7692 09:46:19.35M 2018-04-15T09:46:16.152Z|I-OCEAN7-304-0616641| 22.67 7.898 29.512 27.975 1473.7510 09:46:24.42M 2018-04-15T09:46:21.215Z|I-OCEAN7-304-0616641| 22.71 7.898 29.511 27.974 1473.7509 09:46:29.48M 2018-04-15T09:46:26.283Z|I-OCEAN7-304-0616641| 22.69 7.899 29.603 28.070 1473.8705 09:46:34.54M 2018-04-15T09:46:31.348Z|I-OCEAN7-304-0616641| 22.74 7.899 29.647 28.115 1473.9293 09:46:39.61M 2018-04-15T09:46:36.412Z|I-OCEAN7-304-0616641| 22.66 7.900 29.746 28.219 1474.0585 09:46:44.67M 2018-04-15T09:46:41.478Z|I-OCEAN7-304-0616641| 22.73 7.900 29.711 28.182 1474.0151 09:46:49.74M 2018-04-15T09:46:46.541Z|I-OCEAN7-304-0616641| 22.67 7.901 29.677 28.145 1473.9722 09:46:54.80M 2018-04-15T09:46:51.607Z|I-OCEAN7-304-0616641| 22.67 7.901 29.645 28.112 1473.9312 09:46:59.86M 2018-04-15T09:46:56.672Z|I-OCEAN7-304-0616641| 22.71 7.901 29.606 28.071 1473.8804 09:47:04.93M