2018-04-15T09:46:00.953Z|I-OCEAN7-304-0616641|  22.70   7.896  29.529  27.994 1473.7687 09:46:09.22M
2018-04-15T09:46:06.022Z|I-OCEAN7-304-0616641|  22.72   7.897  29.528  27.993 1473.7687 09:46:14.28M
2018-04-15T09:46:11.086Z|I-OCEAN7-304-0616641|  22.68   7.897  29.527  27.992 1473.7692 09:46:19.35M
2018-04-15T09:46:16.152Z|I-OCEAN7-304-0616641|  22.67   7.898  29.512  27.975 1473.7510 09:46:24.42M
2018-04-15T09:46:21.215Z|I-OCEAN7-304-0616641|  22.71   7.898  29.511  27.974 1473.7509 09:46:29.48M
2018-04-15T09:46:26.283Z|I-OCEAN7-304-0616641|  22.69   7.899  29.603  28.070 1473.8705 09:46:34.54M
2018-04-15T09:46:31.348Z|I-OCEAN7-304-0616641|  22.74   7.899  29.647  28.115 1473.9293 09:46:39.61M
2018-04-15T09:46:36.412Z|I-OCEAN7-304-0616641|  22.66   7.900  29.746  28.219 1474.0585 09:46:44.67M
2018-04-15T09:46:41.478Z|I-OCEAN7-304-0616641|  22.73   7.900  29.711  28.182 1474.0151 09:46:49.74M
2018-04-15T09:46:46.541Z|I-OCEAN7-304-0616641|  22.67   7.901  29.677  28.145 1473.9722 09:46:54.80M
2018-04-15T09:46:51.607Z|I-OCEAN7-304-0616641|  22.67   7.901  29.645  28.112 1473.9312 09:46:59.86M
2018-04-15T09:46:56.672Z|I-OCEAN7-304-0616641|  22.71   7.901  29.606  28.071 1473.8804 09:47:04.93M