2018-04-15T09:42:03.684Z|I-OCEAN7-304-0616641|  22.73   7.897  29.649  28.119 1473.9264 09:42:11.92M
2018-04-15T09:42:08.744Z|I-OCEAN7-304-0616641|  22.82   7.897  29.605  28.073 1473.8712 09:42:17.01M
2018-04-15T09:42:13.812Z|I-OCEAN7-304-0616641|  22.71   7.897  29.606  28.074 1473.8705 09:42:22.07M
2018-04-15T09:42:18.876Z|I-OCEAN7-304-0616641|  22.77   7.898  29.607  28.074 1473.8737 09:42:27.13M
2018-04-15T09:42:23.940Z|I-OCEAN7-304-0616641|  22.81   7.898  29.607  28.074 1473.8765 09:42:32.20M
2018-04-15T09:42:29.007Z|I-OCEAN7-304-0616641|  22.81   7.899  29.607  28.074 1473.8773 09:42:37.26M
2018-04-15T09:42:34.073Z|I-OCEAN7-304-0616641|  22.67   7.899  29.606  28.072 1473.8756 09:42:42.33M
2018-04-15T09:42:39.136Z|I-OCEAN7-304-0616641|  22.78   7.900  29.559  28.022 1473.8181 09:42:47.39M
2018-04-15T09:42:44.198Z|I-OCEAN7-304-0616641|  22.76   7.900  29.558  28.022 1473.8181 09:42:52.45M
2018-04-15T09:42:49.266Z|I-OCEAN7-304-0616641|  22.76   7.900  29.497  27.957 1473.7400 09:42:57.51M
2018-04-15T09:42:54.332Z|I-OCEAN7-304-0616641|  22.75   7.901  29.490  27.950 1473.7328 09:43:02.58M
2018-04-15T09:42:59.396Z|I-OCEAN7-304-0616641|  22.70   7.901  29.522  27.983 1473.7743 09:43:07.65M