2018-04-15T09:37:00.303Z|I-OCEAN7-304-0616641|  22.80   7.901  29.555  28.018 1473.8163 09:37:08.53M
2018-04-15T09:37:05.367Z|I-OCEAN7-304-0616641|  22.73   7.901  29.516  27.977 1473.7653 09:37:13.60M
2018-04-15T09:37:10.434Z|I-OCEAN7-304-0616641|  22.81   7.901  29.517  27.978 1473.7676 09:37:18.66M
2018-04-15T09:37:15.495Z|I-OCEAN7-304-0616641|  22.73   7.898  29.495  27.958 1473.7291 09:37:23.73M
2018-04-15T09:37:20.564Z|I-OCEAN7-304-0616641|  22.73   7.897  29.505  27.969 1473.7411 09:37:28.79M
2018-04-15T09:37:25.627Z|I-OCEAN7-304-0616641|  22.77   7.897  29.522  27.986 1473.7625 09:37:33.86M
2018-04-15T09:37:30.694Z|I-OCEAN7-304-0616641|  22.77   7.897  29.475  27.938 1473.7020 09:37:38.92M
2018-04-15T09:37:35.757Z|I-OCEAN7-304-0616641|  22.83   7.899  29.435  27.894 1473.6558 09:37:44.00M
2018-04-15T09:37:40.821Z|I-OCEAN7-304-0616641|  22.77   7.899  29.434  27.893 1473.6549 09:37:49.07M
2018-04-15T09:37:45.888Z|I-OCEAN7-304-0616641|  22.87   7.899  29.418  27.876 1473.6370 09:37:54.13M
2018-04-15T09:37:50.952Z|I-OCEAN7-304-0616641|  22.75   7.899  29.414  27.872 1473.6301 09:37:59.20M
2018-04-15T09:37:56.017Z|I-OCEAN7-304-0616641|  22.75   7.900  29.516  27.978 1473.7622 09:38:04.26M