2018-04-15T09:33:02.248Z|I-OCEAN7-304-0616641|  22.76   7.900  29.460  27.920 1473.6914 09:33:10.47M
2018-04-15T09:33:07.313Z|I-OCEAN7-304-0616641|  22.82   7.900  29.507  27.969 1473.7538 09:33:15.53M
2018-04-15T09:33:12.376Z|I-OCEAN7-304-0616641|  22.86   7.900  29.535  27.997 1473.7903 09:33:20.60M
2018-04-15T09:33:17.443Z|I-OCEAN7-304-0616641|  22.87   7.900  29.510  27.971 1473.7584 09:33:25.66M
2018-04-15T09:33:22.507Z|I-OCEAN7-304-0616641|  22.80   7.900  29.471  27.931 1473.7072 09:33:30.72M
2018-04-15T09:33:27.574Z|I-OCEAN7-304-0616641|  22.90   7.900  29.593  28.058 1473.8651 09:33:35.79M
2018-04-15T09:33:32.635Z|I-OCEAN7-304-0616641|  22.86   7.900  29.568  28.032 1473.8311 09:33:40.85M
2018-04-15T09:33:37.703Z|I-OCEAN7-304-0616641|  22.84   7.900  29.567  28.032 1473.8301 09:33:45.91M
2018-04-15T09:33:42.768Z|I-OCEAN7-304-0616641|  22.76   7.900  29.586  28.052 1473.8536 09:33:51.00M
2018-04-15T09:33:47.833Z|I-OCEAN7-304-0616641|  22.89   7.900  29.530  27.992 1473.7830 09:33:56.07M
2018-04-15T09:33:52.898Z|I-OCEAN7-304-0616641|  22.89   7.900  29.563  28.026 1473.8265 09:34:01.13M
2018-04-15T09:33:57.962Z|I-OCEAN7-304-0616641|  22.76   7.900  29.562  28.026 1473.8241 09:34:06.19M