2018-04-15T09:31:00.947Z|I-OCEAN7-304-0616641|  22.85   7.902  29.510  27.970 1473.7635 09:31:09.17M
2018-04-15T09:31:06.013Z|I-OCEAN7-304-0616641|  22.85   7.902  29.513  27.973 1473.7666 09:31:14.23M
2018-04-15T09:31:11.075Z|I-OCEAN7-304-0616641|  22.89   7.902  29.513  27.973 1473.7666 09:31:19.30M
2018-04-15T09:31:16.141Z|I-OCEAN7-304-0616641|  22.89   7.902  29.480  27.939 1473.7241 09:31:24.36M
2018-04-15T09:31:21.209Z|I-OCEAN7-304-0616641|  22.87   7.902  29.480  27.938 1473.7240 09:31:29.42M
2018-04-15T09:31:26.271Z|I-OCEAN7-304-0616641|  22.80   7.902  29.479  27.938 1473.7230 09:31:34.49M
2018-04-15T09:31:31.336Z|I-OCEAN7-304-0616641|  22.82   7.902  29.504  27.964 1473.7554 09:31:39.55M
2018-04-15T09:31:36.403Z|I-OCEAN7-304-0616641|  22.82   7.902  29.613  28.078 1473.8965 09:31:44.61M
2018-04-15T09:31:41.468Z|I-OCEAN7-304-0616641|  22.82   7.902  29.646  28.112 1473.9385 09:31:49.68M
2018-04-15T09:31:46.533Z|I-OCEAN7-304-0616641|  22.90   7.902  29.646  28.112 1473.9391 09:31:54.74M
2018-04-15T09:31:51.595Z|I-OCEAN7-304-0616641|  22.84   7.902  29.616  28.081 1473.8994 09:31:59.81M
2018-04-15T09:31:56.660Z|I-OCEAN7-304-0616641|  22.84   7.901  29.689  28.158 1473.9929 09:32:04.87M