2018-04-15T09:29:04.974Z|I-OCEAN7-304-0616641|  22.89   7.899  29.540  28.004 1473.7931 09:29:13.19M
2018-04-15T09:29:10.039Z|I-OCEAN7-304-0616641|  22.91   7.899  29.566  28.031 1473.8264 09:29:18.25M
2018-04-15T09:29:15.102Z|I-OCEAN7-304-0616641|  22.82   7.898  29.565  28.031 1473.8217 09:29:23.32M
2018-04-15T09:29:20.168Z|I-OCEAN7-304-0616641|  22.87   7.898  29.564  28.030 1473.8215 09:29:28.38M
2018-04-15T09:29:25.233Z|I-OCEAN7-304-0616641|  22.88   7.898  29.565  28.031 1473.8232 09:29:33.44M
2018-04-15T09:29:30.299Z|I-OCEAN7-304-0616641|  22.88   7.898  29.532  27.996 1473.7802 09:29:38.51M
2018-04-15T09:29:35.362Z|I-OCEAN7-304-0616641|  22.84   7.898  29.553  28.017 1473.8077 09:29:43.57M
2018-04-15T09:29:40.428Z|I-OCEAN7-304-0616641|  22.84   7.899  29.532  27.996 1473.7820 09:29:48.63M
2018-04-15T09:29:45.494Z|I-OCEAN7-304-0616641|  22.93   7.899  29.540  28.004 1473.7939 09:29:53.70M
2018-04-15T09:29:50.560Z|I-OCEAN7-304-0616641|  22.76   7.899  29.515  27.977 1473.7584 09:29:58.76M
2018-04-15T09:29:55.622Z|I-OCEAN7-304-0616641|  22.86   7.898  29.545  28.010 1473.7974 09:30:03.83M