2018-04-15T09:24:01.853Z|I-OCEAN7-304-0616641|  22.94   7.899  29.496  27.958 1473.7361 09:24:10.06M
2018-04-15T09:24:06.919Z|I-OCEAN7-304-0616641|  22.96   7.898  29.496  27.958 1473.7358 09:24:15.12M
2018-04-15T09:24:11.983Z|I-OCEAN7-304-0616641|  22.96   7.898  29.491  27.953 1473.7292 09:24:20.18M
2018-04-15T09:24:17.047Z|I-OCEAN7-304-0616641|  22.99   7.898  29.491  27.953 1473.7288 09:24:25.24M
2018-04-15T09:24:22.111Z|I-OCEAN7-304-0616641|  23.00   7.898  29.491  27.953 1473.7279 09:24:30.31M
2018-04-15T09:24:27.179Z|I-OCEAN7-304-0616641|  22.92   7.897  29.490  27.953 1473.7251 09:24:35.37M
2018-04-15T09:24:32.243Z|I-OCEAN7-304-0616641|  22.92   7.897  29.478  27.940 1473.7089 09:24:40.44M
2018-04-15T09:24:37.310Z|I-OCEAN7-304-0616641|  22.90   7.897  29.437  27.897 1473.6556 09:24:45.50M
2018-04-15T09:24:42.418Z|I-OCEAN7-304-0616641|  22.96   7.897  29.476  27.938 1473.7083 09:24:50.57M
2018-04-15T09:24:47.440Z|I-OCEAN7-304-0616641|  22.96   7.898  29.476  27.938 1473.7079 09:24:55.67M
2018-04-15T09:24:52.503Z|I-OCEAN7-304-0616641|  22.94   7.898  29.462  27.923 1473.6897 09:25:00.69M
2018-04-15T09:24:57.570Z|I-OCEAN7-304-0616641|  22.96   7.898  29.460  27.920 1473.6877 09:25:05.76M