2018-04-15T09:24:01.853Z|I-OCEAN7-304-0616641| 22.94 7.899 29.496 27.958 1473.7361 09:24:10.06M 2018-04-15T09:24:06.919Z|I-OCEAN7-304-0616641| 22.96 7.898 29.496 27.958 1473.7358 09:24:15.12M 2018-04-15T09:24:11.983Z|I-OCEAN7-304-0616641| 22.96 7.898 29.491 27.953 1473.7292 09:24:20.18M 2018-04-15T09:24:17.047Z|I-OCEAN7-304-0616641| 22.99 7.898 29.491 27.953 1473.7288 09:24:25.24M 2018-04-15T09:24:22.111Z|I-OCEAN7-304-0616641| 23.00 7.898 29.491 27.953 1473.7279 09:24:30.31M 2018-04-15T09:24:27.179Z|I-OCEAN7-304-0616641| 22.92 7.897 29.490 27.953 1473.7251 09:24:35.37M 2018-04-15T09:24:32.243Z|I-OCEAN7-304-0616641| 22.92 7.897 29.478 27.940 1473.7089 09:24:40.44M 2018-04-15T09:24:37.310Z|I-OCEAN7-304-0616641| 22.90 7.897 29.437 27.897 1473.6556 09:24:45.50M 2018-04-15T09:24:42.418Z|I-OCEAN7-304-0616641| 22.96 7.897 29.476 27.938 1473.7083 09:24:50.57M 2018-04-15T09:24:47.440Z|I-OCEAN7-304-0616641| 22.96 7.898 29.476 27.938 1473.7079 09:24:55.67M 2018-04-15T09:24:52.503Z|I-OCEAN7-304-0616641| 22.94 7.898 29.462 27.923 1473.6897 09:25:00.69M 2018-04-15T09:24:57.570Z|I-OCEAN7-304-0616641| 22.96 7.898 29.460 27.920 1473.6877 09:25:05.76M