2018-04-15T09:22:00.555Z|I-OCEAN7-304-0616641| 23.00 7.898 29.560 28.025 1473.8195 09:22:08.73M 2018-04-15T09:22:05.619Z|I-OCEAN7-304-0616641| 23.00 7.900 29.539 28.002 1473.7952 09:22:13.80M 2018-04-15T09:22:10.683Z|I-OCEAN7-304-0616641| 23.04 7.900 29.538 28.001 1473.7961 09:22:18.86M 2018-04-15T09:22:15.749Z|I-OCEAN7-304-0616641| 23.03 7.900 29.538 28.001 1473.7950 09:22:23.92M 2018-04-15T09:22:20.814Z|I-OCEAN7-304-0616641| 23.02 7.900 29.561 28.025 1473.8262 09:22:29.01M 2018-04-15T09:22:25.878Z|I-OCEAN7-304-0616641| 23.02 7.900 29.513 27.974 1473.7642 09:22:34.07M 2018-04-15T09:22:30.945Z|I-OCEAN7-304-0616641| 23.02 7.900 29.503 27.964 1473.7509 09:22:39.14M 2018-04-15T09:22:36.009Z|I-OCEAN7-304-0616641| 23.04 7.900 29.502 27.963 1473.7510 09:22:44.20M 2018-04-15T09:22:41.074Z|I-OCEAN7-304-0616641| 22.92 7.900 29.486 27.946 1473.7288 09:22:49.26M 2018-04-15T09:22:46.138Z|I-OCEAN7-304-0616641| 23.01 7.900 29.479 27.938 1473.7208 09:22:54.33M 2018-04-15T09:22:51.205Z|I-OCEAN7-304-0616641| 22.93 7.901 29.478 27.938 1473.7191 09:22:59.39M 2018-04-15T09:22:56.318Z|I-OCEAN7-304-0616641| 23.01 7.901 29.478 27.938 1473.7206 09:23:04.46M