2018-04-15T09:22:00.555Z|I-OCEAN7-304-0616641|  23.00   7.898  29.560  28.025 1473.8195 09:22:08.73M
2018-04-15T09:22:05.619Z|I-OCEAN7-304-0616641|  23.00   7.900  29.539  28.002 1473.7952 09:22:13.80M
2018-04-15T09:22:10.683Z|I-OCEAN7-304-0616641|  23.04   7.900  29.538  28.001 1473.7961 09:22:18.86M
2018-04-15T09:22:15.749Z|I-OCEAN7-304-0616641|  23.03   7.900  29.538  28.001 1473.7950 09:22:23.92M
2018-04-15T09:22:20.814Z|I-OCEAN7-304-0616641|  23.02   7.900  29.561  28.025 1473.8262 09:22:29.01M
2018-04-15T09:22:25.878Z|I-OCEAN7-304-0616641|  23.02   7.900  29.513  27.974 1473.7642 09:22:34.07M
2018-04-15T09:22:30.945Z|I-OCEAN7-304-0616641|  23.02   7.900  29.503  27.964 1473.7509 09:22:39.14M
2018-04-15T09:22:36.009Z|I-OCEAN7-304-0616641|  23.04   7.900  29.502  27.963 1473.7510 09:22:44.20M
2018-04-15T09:22:41.074Z|I-OCEAN7-304-0616641|  22.92   7.900  29.486  27.946 1473.7288 09:22:49.26M
2018-04-15T09:22:46.138Z|I-OCEAN7-304-0616641|  23.01   7.900  29.479  27.938 1473.7208 09:22:54.33M
2018-04-15T09:22:51.205Z|I-OCEAN7-304-0616641|  22.93   7.901  29.478  27.938 1473.7191 09:22:59.39M
2018-04-15T09:22:56.318Z|I-OCEAN7-304-0616641|  23.01   7.901  29.478  27.938 1473.7206 09:23:04.46M