2018-04-15T09:20:04.059Z|I-OCEAN7-304-0616641|  22.98   7.899  29.780  28.255 1474.1055 09:20:12.24M
2018-04-15T09:20:09.125Z|I-OCEAN7-304-0616641|  23.04   7.899  29.781  28.255 1474.1078 09:20:17.31M
2018-04-15T09:20:14.191Z|I-OCEAN7-304-0616641|  22.98   7.899  29.728  28.200 1474.0383 09:20:22.37M
2018-04-15T09:20:19.254Z|I-OCEAN7-304-0616641|  23.02   7.899  29.672  28.141 1473.9680 09:20:27.44M
2018-04-15T09:20:24.318Z|I-OCEAN7-304-0616641|  22.96   7.900  29.672  28.141 1473.9672 09:20:32.50M
2018-04-15T09:20:29.384Z|I-OCEAN7-304-0616641|  23.07   7.900  29.615  28.082 1473.8960 09:20:37.56M
2018-04-15T09:20:34.448Z|I-OCEAN7-304-0616641|  22.95   7.899  29.615  28.081 1473.8926 09:20:42.63M
2018-04-15T09:20:39.513Z|I-OCEAN7-304-0616641|  23.03   7.899  29.580  28.046 1473.8488 09:20:47.69M
2018-04-15T09:20:44.580Z|I-OCEAN7-304-0616641|  22.96   7.899  29.580  28.045 1473.8470 09:20:52.75M
2018-04-15T09:20:49.644Z|I-OCEAN7-304-0616641|  23.04   7.899  29.541  28.005 1473.7981 09:20:57.82M
2018-04-15T09:20:54.707Z|I-OCEAN7-304-0616641|  23.00   7.899  29.549  28.012 1473.8079 09:21:02.88M
2018-04-15T09:20:59.774Z|I-OCEAN7-304-0616641|  23.01   7.899  29.550  28.014 1473.8097 09:21:07.94M