2018-04-15T09:18:02.760Z|I-OCEAN7-304-0616641|  23.07   7.901  29.411  27.867 1473.6360 09:18:10.92M
2018-04-15T09:18:07.826Z|I-OCEAN7-304-0616641|  23.06   7.901  29.450  27.908 1473.6843 09:18:16.01M
2018-04-15T09:18:12.887Z|I-OCEAN7-304-0616641|  22.96   7.900  29.612  28.078 1473.8915 09:18:21.07M
2018-04-15T09:18:17.953Z|I-OCEAN7-304-0616641|  23.02   7.900  29.611  28.078 1473.8900 09:18:26.13M
2018-04-15T09:18:22.760Z|I-OCEAN7-304-0616641|  23.04   7.899  29.611  28.078 1473.8888 09:18:31.20M
2018-04-15T09:18:27.825Z|I-OCEAN7-304-0616641|  23.02   7.899  29.647  28.116 1473.9343 09:18:36.01M
2018-04-15T09:18:32.889Z|I-OCEAN7-304-0616641|  23.02   7.899  29.746  28.219 1474.0625 09:18:41.07M
2018-04-15T09:18:37.954Z|I-OCEAN7-304-0616641|  23.02   7.899  29.753  28.226 1474.0712 09:18:46.13M
2018-04-15T09:18:43.018Z|I-OCEAN7-304-0616641|  23.02   7.899  29.667  28.136 1473.9596 09:18:51.20M
2018-04-15T09:18:48.085Z|I-OCEAN7-304-0616641|  23.02   7.899  29.642  28.111 1473.9275 09:18:56.26M
2018-04-15T09:18:53.149Z|I-OCEAN7-304-0616641|  23.02   7.899  29.595  28.062 1473.8663 09:19:01.33M
2018-04-15T09:18:58.215Z|I-OCEAN7-304-0616641|  23.10   7.898  29.560  28.024 1473.8210 09:19:06.39M