2018-04-15T09:16:01.722Z|I-OCEAN7-304-0616641|  23.07   7.897  29.466  27.928 1473.6947 09:16:09.88M
2018-04-15T09:16:06.787Z|I-OCEAN7-304-0616641|  23.02   7.896  29.438  27.899 1473.6559 09:16:14.94M
2018-04-15T09:16:11.851Z|I-OCEAN7-304-0616641|  23.13   7.896  29.518  27.983 1473.7606 09:16:20.03M
2018-04-15T09:16:16.917Z|I-OCEAN7-304-0616641|  22.98   7.896  29.547  28.013 1473.7957 09:16:25.09M
2018-04-15T09:16:21.982Z|I-OCEAN7-304-0616641|  23.09   7.896  29.685  28.157 1473.9766 09:16:30.15M
2018-04-15T09:16:27.046Z|I-OCEAN7-304-0616641|  23.15   7.897  29.645  28.116 1473.9274 09:16:35.22M
2018-04-15T09:16:32.110Z|I-OCEAN7-304-0616641|  23.08   7.897  29.601  28.069 1473.8699 09:16:40.28M
2018-04-15T09:16:37.174Z|I-OCEAN7-304-0616641|  23.17   7.897  29.560  28.026 1473.8191 09:16:45.34M
2018-04-15T09:16:42.241Z|I-OCEAN7-304-0616641|  23.11   7.898  29.560  28.026 1473.8195 09:16:50.41M
2018-04-15T09:16:47.305Z|I-OCEAN7-304-0616641|  23.09   7.898  29.467  27.928 1473.6987 09:16:55.47M
2018-04-15T09:16:52.371Z|I-OCEAN7-304-0616641|  23.06   7.898  29.467  27.929 1473.6987 09:17:00.54M
2018-04-15T09:16:57.434Z|I-OCEAN7-304-0616641|  23.09   7.898  29.413  27.872 1473.6284 09:17:05.60M