2018-04-15T09:14:00.940Z|I-OCEAN7-304-0616641| 23.09 7.895 29.399 27.860 1473.6030 09:14:09.12M 2018-04-15T09:14:06.009Z|I-OCEAN7-304-0616641| 23.17 7.895 29.399 27.859 1473.6044 09:14:14.17M 2018-04-15T09:14:11.072Z|I-OCEAN7-304-0616641| 23.07 7.895 29.368 27.826 1473.5630 09:14:19.24M 2018-04-15T09:14:16.137Z|I-OCEAN7-304-0616641| 23.12 7.895 29.376 27.834 1473.5742 09:14:24.30M 2018-04-15T09:14:21.202Z|I-OCEAN7-304-0616641| 23.19 7.896 29.376 27.835 1473.5773 09:14:29.36M 2018-04-15T09:14:26.265Z|I-OCEAN7-304-0616641| 23.09 7.896 29.371 27.830 1473.5699 09:14:34.43M 2018-04-15T09:14:31.331Z|I-OCEAN7-304-0616641| 23.08 7.896 29.389 27.848 1473.5924 09:14:39.49M 2018-04-15T09:14:36.394Z|I-OCEAN7-304-0616641| 23.05 7.897 29.397 27.856 1473.6051 09:14:44.55M 2018-04-15T09:14:41.462Z|I-OCEAN7-304-0616641| 23.14 7.897 29.395 27.853 1473.6049 09:14:49.62M 2018-04-15T09:14:46.527Z|I-OCEAN7-304-0616641| 23.05 7.898 29.393 27.851 1473.6028 09:14:54.68M 2018-04-15T09:14:51.590Z|I-OCEAN7-304-0616641| 23.05 7.898 29.533 27.997 1473.7836 09:14:59.75M 2018-04-15T09:14:56.656Z|I-OCEAN7-304-0616641| 23.05 7.897 29.534 27.998 1473.7836 09:15:04.81M