2018-04-15T09:07:01.067Z|I-OCEAN7-304-0616641|  23.15   7.899  29.902  28.383 1474.2668 09:07:09.21M
2018-04-15T09:07:06.133Z|I-OCEAN7-304-0616641|  23.25   7.899  29.908  28.388 1474.2760 09:07:14.27M
2018-04-15T09:07:11.199Z|I-OCEAN7-304-0616641|  23.17   7.899  29.877  28.356 1474.2336 09:07:19.34M
2018-04-15T09:07:16.264Z|I-OCEAN7-304-0616641|  23.17   7.898  29.828  28.305 1474.1688 09:07:24.40M
2018-04-15T09:07:21.327Z|I-OCEAN7-304-0616641|  23.21   7.898  29.785  28.261 1474.1147 09:07:29.47M
2018-04-15T09:07:26.393Z|I-OCEAN7-304-0616641|  23.22   7.898  29.786  28.261 1474.1152 09:07:34.53M
2018-04-15T09:07:31.461Z|I-OCEAN7-304-0616641|  23.22   7.898  29.759  28.233 1474.0809 09:07:39.59M
2018-04-15T09:07:36.523Z|I-OCEAN7-304-0616641|  23.14   7.898  29.719  28.192 1474.0284 09:07:44.66M
2018-04-15T09:07:41.586Z|I-OCEAN7-304-0616641|  23.22   7.898  29.692  28.163 1473.9935 09:07:49.72M
2018-04-15T09:07:46.652Z|I-OCEAN7-304-0616641|  23.13   7.898  29.692  28.163 1473.9912 09:07:54.78M
2018-04-15T09:07:51.717Z|I-OCEAN7-304-0616641|  23.13   7.898  29.699  28.171 1473.9999 09:07:59.85M
2018-04-15T09:07:56.780Z|I-OCEAN7-304-0616641|  23.13   7.898  29.699  28.171 1473.9987 09:08:04.91M