2018-04-15T09:05:04.833Z|I-OCEAN7-304-0616641|  23.21   7.898  29.603  28.071 1473.8766 09:05:12.95M
2018-04-15T09:05:09.897Z|I-OCEAN7-304-0616641|  23.29   7.897  29.604  28.072 1473.8782 09:05:18.04M
2018-04-15T09:05:14.966Z|I-OCEAN7-304-0616641|  23.24   7.897  29.604  28.072 1473.8772 09:05:23.10M
2018-04-15T09:05:20.029Z|I-OCEAN7-304-0616641|  23.17   7.898  29.611  28.079 1473.8877 09:05:28.17M
2018-04-15T09:05:25.094Z|I-OCEAN7-304-0616641|  23.22   7.898  29.611  28.079 1473.8892 09:05:33.23M
2018-04-15T09:05:30.159Z|I-OCEAN7-304-0616641|  23.18   7.899  29.612  28.079 1473.8909 09:05:38.29M
2018-04-15T09:05:35.249Z|I-OCEAN7-304-0616641|  23.23   7.897  29.593  28.061 1473.8628 09:05:43.36M
2018-04-15T09:05:40.289Z|I-OCEAN7-304-0616641|  23.15   7.897  29.545  28.011 1473.7980 09:05:48.42M
2018-04-15T09:05:45.093Z|I-OCEAN7-304-0616641|  23.22   7.896  29.604  28.073 1473.8746 09:05:53.48M
2018-04-15T09:05:50.158Z|I-OCEAN7-304-0616641|  23.22   7.896  29.613  28.083 1473.8856 09:05:58.29M
2018-04-15T09:05:55.223Z|I-OCEAN7-304-0616641|  23.21   7.896  29.581  28.049 1473.8441 09:06:03.36M