2018-04-15T09:03:03.274Z|I-OCEAN7-304-0616641|  23.21   7.899  29.592  28.059 1473.8660 09:03:11.40M
2018-04-15T09:03:08.339Z|I-OCEAN7-304-0616641|  23.22   7.899  29.571  28.036 1473.8386 09:03:16.46M
2018-04-15T09:03:13.404Z|I-OCEAN7-304-0616641|  23.22   7.899  29.537  28.000 1473.7950 09:03:21.52M
2018-04-15T09:03:18.469Z|I-OCEAN7-304-0616641|  23.22   7.899  29.589  28.054 1473.8622 09:03:26.59M
2018-04-15T09:03:23.535Z|I-OCEAN7-304-0616641|  23.22   7.899  29.625  28.092 1473.9091 09:03:31.65M
2018-04-15T09:03:28.598Z|I-OCEAN7-304-0616641|  23.15   7.900  29.614  28.080 1473.8954 09:03:36.72M
2018-04-15T09:03:33.662Z|I-OCEAN7-304-0616641|  23.24   7.900  29.613  28.079 1473.8959 09:03:41.78M
2018-04-15T09:03:38.729Z|I-OCEAN7-304-0616641|  23.23   7.900  29.633  28.100 1473.9220 09:03:46.84M
2018-04-15T09:03:43.795Z|I-OCEAN7-304-0616641|  23.27   7.900  29.676  28.145 1473.9775 09:03:51.91M
2018-04-15T09:03:48.860Z|I-OCEAN7-304-0616641|  23.20   7.900  29.625  28.092 1473.9106 09:03:56.97M
2018-04-15T09:03:53.925Z|I-OCEAN7-304-0616641|  23.15   7.899  29.593  28.059 1473.8673 09:04:02.06M
2018-04-15T09:03:58.990Z|I-OCEAN7-304-0616641|  23.30   7.899  29.573  28.037 1473.8427 09:04:07.12M