2018-04-15T08:56:04.182Z|I-OCEAN7-304-0616641|  23.26   7.895  29.810  28.289 1474.1378 08:56:12.28M
2018-04-15T08:56:09.247Z|I-OCEAN7-304-0616641|  23.34   7.896  29.810  28.288 1474.1401 08:56:17.35M
2018-04-15T08:56:14.313Z|I-OCEAN7-304-0616641|  23.32   7.896  29.935  28.420 1474.3037 08:56:22.41M
2018-04-15T08:56:19.377Z|I-OCEAN7-304-0616641|  23.41   7.896  29.873  28.354 1474.2251 08:56:27.48M
2018-04-15T08:56:24.441Z|I-OCEAN7-304-0616641|  23.27   7.897  29.835  28.314 1474.1757 08:56:32.54M
2018-04-15T08:56:29.507Z|I-OCEAN7-304-0616641|  23.31   7.897  29.835  28.314 1474.1780 08:56:37.60M
2018-04-15T08:56:34.573Z|I-OCEAN7-304-0616641|  23.31   7.897  29.909  28.391 1474.2729 08:56:42.67M
2018-04-15T08:56:39.637Z|I-OCEAN7-304-0616641|  23.31   7.897  29.859  28.339 1474.2081 08:56:47.73M
2018-04-15T08:56:44.703Z|I-OCEAN7-304-0616641|  23.31   7.897  29.807  28.284 1474.1410 08:56:52.79M
2018-04-15T08:56:49.768Z|I-OCEAN7-304-0616641|  23.39   7.898  29.774  28.249 1474.1003 08:56:57.86M
2018-04-15T08:56:54.834Z|I-OCEAN7-304-0616641|  23.34   7.898  29.744  28.218 1474.0616 08:57:02.92M
2018-04-15T08:56:59.898Z|I-OCEAN7-304-0616641|  23.38   7.898  29.709  28.181 1474.0161 08:57:08.01M