2018-04-15T08:56:04.182Z|I-OCEAN7-304-0616641| 23.26 7.895 29.810 28.289 1474.1378 08:56:12.28M 2018-04-15T08:56:09.247Z|I-OCEAN7-304-0616641| 23.34 7.896 29.810 28.288 1474.1401 08:56:17.35M 2018-04-15T08:56:14.313Z|I-OCEAN7-304-0616641| 23.32 7.896 29.935 28.420 1474.3037 08:56:22.41M 2018-04-15T08:56:19.377Z|I-OCEAN7-304-0616641| 23.41 7.896 29.873 28.354 1474.2251 08:56:27.48M 2018-04-15T08:56:24.441Z|I-OCEAN7-304-0616641| 23.27 7.897 29.835 28.314 1474.1757 08:56:32.54M 2018-04-15T08:56:29.507Z|I-OCEAN7-304-0616641| 23.31 7.897 29.835 28.314 1474.1780 08:56:37.60M 2018-04-15T08:56:34.573Z|I-OCEAN7-304-0616641| 23.31 7.897 29.909 28.391 1474.2729 08:56:42.67M 2018-04-15T08:56:39.637Z|I-OCEAN7-304-0616641| 23.31 7.897 29.859 28.339 1474.2081 08:56:47.73M 2018-04-15T08:56:44.703Z|I-OCEAN7-304-0616641| 23.31 7.897 29.807 28.284 1474.1410 08:56:52.79M 2018-04-15T08:56:49.768Z|I-OCEAN7-304-0616641| 23.39 7.898 29.774 28.249 1474.1003 08:56:57.86M 2018-04-15T08:56:54.834Z|I-OCEAN7-304-0616641| 23.34 7.898 29.744 28.218 1474.0616 08:57:02.92M 2018-04-15T08:56:59.898Z|I-OCEAN7-304-0616641| 23.38 7.898 29.709 28.181 1474.0161 08:57:08.01M