2018-04-15T08:52:01.582Z|I-OCEAN7-304-0616641|  23.48   7.898  30.333  28.835 1474.8267 08:52:09.66M
2018-04-15T08:52:06.649Z|I-OCEAN7-304-0616641|  23.35   7.898  30.285  28.786 1474.7635 08:52:14.73M
2018-04-15T08:52:11.714Z|I-OCEAN7-304-0616641|  23.45   7.898  30.340  28.843 1474.8356 08:52:19.79M
2018-04-15T08:52:16.778Z|I-OCEAN7-304-0616641|  23.35   7.898  30.174  28.669 1474.6196 08:52:24.86M
2018-04-15T08:52:21.844Z|I-OCEAN7-304-0616641|  23.48   7.898  30.076  28.565 1474.4937 08:52:29.92M
2018-04-15T08:52:26.907Z|I-OCEAN7-304-0616641|  23.35   7.898  30.038  28.526 1474.4434 08:52:35.00M
2018-04-15T08:52:31.974Z|I-OCEAN7-304-0616641|  23.36   7.898  29.974  28.458 1474.3602 08:52:40.07M
2018-04-15T08:52:37.038Z|I-OCEAN7-304-0616641|  23.48   7.898  29.907  28.388 1474.2750 08:52:45.13M
2018-04-15T08:52:42.104Z|I-OCEAN7-304-0616641|  23.41   7.898  29.810  28.287 1474.1479 08:52:50.20M
2018-04-15T08:52:47.167Z|I-OCEAN7-304-0616641|  23.41   7.898  29.885  28.365 1474.2451 08:52:55.26M
2018-04-15T08:52:52.232Z|I-OCEAN7-304-0616641|  23.38   7.895  29.907  28.391 1474.2655 08:53:00.32M
2018-04-15T08:52:57.299Z|I-OCEAN7-304-0616641|  23.47   7.895  29.907  28.390 1474.2661 08:53:05.39M