2018-04-15T08:50:00.282Z|I-OCEAN7-304-0616641| 23.44 7.896 30.312 28.816 1474.7939 08:50:08.36M 2018-04-15T08:50:05.346Z|I-OCEAN7-304-0616641| 23.44 7.896 31.306 29.861 1476.0876 08:50:13.43M 2018-04-15T08:50:10.411Z|I-OCEAN7-304-0616641| 23.45 7.895 31.755 30.335 1476.6733 08:50:18.49M 2018-04-15T08:50:15.477Z|I-OCEAN7-304-0616641| 23.41 7.895 31.937 30.529 1476.9109 08:50:23.55M 2018-04-15T08:50:20.541Z|I-OCEAN7-304-0616641| 23.46 7.895 31.938 30.530 1476.9115 08:50:28.62M 2018-04-15T08:50:25.607Z|I-OCEAN7-304-0616641| 23.41 7.894 31.931 30.523 1476.9019 08:50:33.68M 2018-04-15T08:50:30.670Z|I-OCEAN7-304-0616641| 23.48 7.894 32.099 30.700 1477.1224 08:50:38.75M 2018-04-15T08:50:35.737Z|I-OCEAN7-304-0616641| 23.48 7.894 32.010 30.606 1477.0054 08:50:43.81M 2018-04-15T08:50:40.803Z|I-OCEAN7-304-0616641| 23.51 7.895 32.001 30.596 1476.9950 08:50:48.87M 2018-04-15T08:50:45.868Z|I-OCEAN7-304-0616641| 23.43 7.895 31.770 30.352 1476.6919 08:50:53.94M 2018-04-15T08:50:50.932Z|I-OCEAN7-304-0616641| 23.53 7.896 31.453 30.017 1476.2827 08:50:59.02M 2018-04-15T08:50:55.994Z|I-OCEAN7-304-0616641| 23.41 7.896 31.283 29.837 1476.0602 08:51:04.09M