2018-04-15T08:50:00.282Z|I-OCEAN7-304-0616641|  23.44   7.896  30.312  28.816 1474.7939 08:50:08.36M
2018-04-15T08:50:05.346Z|I-OCEAN7-304-0616641|  23.44   7.896  31.306  29.861 1476.0876 08:50:13.43M
2018-04-15T08:50:10.411Z|I-OCEAN7-304-0616641|  23.45   7.895  31.755  30.335 1476.6733 08:50:18.49M
2018-04-15T08:50:15.477Z|I-OCEAN7-304-0616641|  23.41   7.895  31.937  30.529 1476.9109 08:50:23.55M
2018-04-15T08:50:20.541Z|I-OCEAN7-304-0616641|  23.46   7.895  31.938  30.530 1476.9115 08:50:28.62M
2018-04-15T08:50:25.607Z|I-OCEAN7-304-0616641|  23.41   7.894  31.931  30.523 1476.9019 08:50:33.68M
2018-04-15T08:50:30.670Z|I-OCEAN7-304-0616641|  23.48   7.894  32.099  30.700 1477.1224 08:50:38.75M
2018-04-15T08:50:35.737Z|I-OCEAN7-304-0616641|  23.48   7.894  32.010  30.606 1477.0054 08:50:43.81M
2018-04-15T08:50:40.803Z|I-OCEAN7-304-0616641|  23.51   7.895  32.001  30.596 1476.9950 08:50:48.87M
2018-04-15T08:50:45.868Z|I-OCEAN7-304-0616641|  23.43   7.895  31.770  30.352 1476.6919 08:50:53.94M
2018-04-15T08:50:50.932Z|I-OCEAN7-304-0616641|  23.53   7.896  31.453  30.017 1476.2827 08:50:59.02M
2018-04-15T08:50:55.994Z|I-OCEAN7-304-0616641|  23.41   7.896  31.283  29.837 1476.0602 08:51:04.09M