2018-04-15T08:45:01.962Z|I-OCEAN7-304-0616641|  23.61   7.894  29.772  28.250 1474.0924 08:45:10.04M
2018-04-15T08:45:07.027Z|I-OCEAN7-304-0616641|  23.55   7.895  29.773  28.250 1474.0931 08:45:15.10M
2018-04-15T08:45:12.092Z|I-OCEAN7-304-0616641|  23.55   7.895  29.770  28.248 1474.0908 08:45:20.17M
2018-04-15T08:45:17.157Z|I-OCEAN7-304-0616641|  23.50   7.895  29.770  28.248 1474.0902 08:45:25.23M
2018-04-15T08:45:22.222Z|I-OCEAN7-304-0616641|  23.50   7.895  29.796  28.274 1474.1238 08:45:30.29M
2018-04-15T08:45:27.289Z|I-OCEAN7-304-0616641|  23.55   7.895  29.760  28.236 1474.0779 08:45:35.36M
2018-04-15T08:45:32.354Z|I-OCEAN7-304-0616641|  23.46   7.895  29.760  28.236 1474.0757 08:45:40.42M
2018-04-15T08:45:37.418Z|I-OCEAN7-304-0616641|  23.48   7.895  29.767  28.245 1474.0856 08:45:45.49M
2018-04-15T08:45:42.485Z|I-OCEAN7-304-0616641|  23.48   7.895  29.964  28.450 1474.3398 08:45:50.55M
2018-04-15T08:45:47.551Z|I-OCEAN7-304-0616641|  23.55   7.895  30.102  28.595 1474.5201 08:45:55.62M
2018-04-15T08:45:52.612Z|I-OCEAN7-304-0616641|  23.48   7.895  30.124  28.618 1474.5472 08:46:00.68M
2018-04-15T08:45:57.678Z|I-OCEAN7-304-0616641|  23.55   7.895  30.124  28.618 1474.5496 08:46:05.74M