2018-04-15T08:45:01.962Z|I-OCEAN7-304-0616641| 23.61 7.894 29.772 28.250 1474.0924 08:45:10.04M 2018-04-15T08:45:07.027Z|I-OCEAN7-304-0616641| 23.55 7.895 29.773 28.250 1474.0931 08:45:15.10M 2018-04-15T08:45:12.092Z|I-OCEAN7-304-0616641| 23.55 7.895 29.770 28.248 1474.0908 08:45:20.17M 2018-04-15T08:45:17.157Z|I-OCEAN7-304-0616641| 23.50 7.895 29.770 28.248 1474.0902 08:45:25.23M 2018-04-15T08:45:22.222Z|I-OCEAN7-304-0616641| 23.50 7.895 29.796 28.274 1474.1238 08:45:30.29M 2018-04-15T08:45:27.289Z|I-OCEAN7-304-0616641| 23.55 7.895 29.760 28.236 1474.0779 08:45:35.36M 2018-04-15T08:45:32.354Z|I-OCEAN7-304-0616641| 23.46 7.895 29.760 28.236 1474.0757 08:45:40.42M 2018-04-15T08:45:37.418Z|I-OCEAN7-304-0616641| 23.48 7.895 29.767 28.245 1474.0856 08:45:45.49M 2018-04-15T08:45:42.485Z|I-OCEAN7-304-0616641| 23.48 7.895 29.964 28.450 1474.3398 08:45:50.55M 2018-04-15T08:45:47.551Z|I-OCEAN7-304-0616641| 23.55 7.895 30.102 28.595 1474.5201 08:45:55.62M 2018-04-15T08:45:52.612Z|I-OCEAN7-304-0616641| 23.48 7.895 30.124 28.618 1474.5472 08:46:00.68M 2018-04-15T08:45:57.678Z|I-OCEAN7-304-0616641| 23.55 7.895 30.124 28.618 1474.5496 08:46:05.74M