2018-04-15T08:41:04.167Z|I-OCEAN7-304-0616641|  23.68   7.897  29.997  28.483 1474.3931 08:41:12.23M
2018-04-15T08:41:09.229Z|I-OCEAN7-304-0616641|  23.61   7.896  29.997  28.484 1474.3894 08:41:17.29M
2018-04-15T08:41:14.295Z|I-OCEAN7-304-0616641|  23.60   7.896  29.997  28.484 1474.3883 08:41:22.35M
2018-04-15T08:41:19.360Z|I-OCEAN7-304-0616641|  23.60   7.896  29.956  28.441 1474.3351 08:41:27.42M
2018-04-15T08:41:24.425Z|I-OCEAN7-304-0616641|  23.64   7.896  30.013  28.501 1474.4104 08:41:32.48M
2018-04-15T08:41:29.489Z|I-OCEAN7-304-0616641|  23.57   7.896  30.005  28.493 1474.3983 08:41:37.55M
2018-04-15T08:41:34.555Z|I-OCEAN7-304-0616641|  23.57   7.896  29.970  28.457 1474.3523 08:41:42.61M
2018-04-15T08:41:39.618Z|I-OCEAN7-304-0616641|  23.59   7.895  29.979  28.466 1474.3630 08:41:47.67M
2018-04-15T08:41:44.686Z|I-OCEAN7-304-0616641|  23.65   7.895  29.980  28.467 1474.3655 08:41:52.74M
2018-04-15T08:41:49.750Z|I-OCEAN7-304-0616641|  23.60   7.896  30.026  28.516 1474.4254 08:41:57.80M
2018-04-15T08:41:54.816Z|I-OCEAN7-304-0616641|  23.60   7.896  30.053  28.543 1474.4603 08:42:02.87M
2018-04-15T08:41:59.881Z|I-OCEAN7-304-0616641|  23.66   7.896  30.026  28.515 1474.4258 08:42:07.93M