2018-04-15T08:39:02.604Z|I-OCEAN7-304-0616641|  23.56   7.897  29.285  27.738 1473.4675 08:39:10.65M
2018-04-15T08:39:07.670Z|I-OCEAN7-304-0616641|  23.57   7.896  29.298  27.752 1473.4843 08:39:15.71M
2018-04-15T08:39:12.734Z|I-OCEAN7-304-0616641|  23.65   7.896  29.295  27.749 1473.4805 08:39:20.78M
2018-04-15T08:39:17.799Z|I-OCEAN7-304-0616641|  23.55   7.896  29.316  27.771 1473.5067 08:39:25.84M
2018-04-15T08:39:22.861Z|I-OCEAN7-304-0616641|  23.60   7.896  29.306  27.761 1473.4945 08:39:30.91M
2018-04-15T08:39:27.930Z|I-OCEAN7-304-0616641|  23.60   7.896  29.276  27.730 1473.4561 08:39:35.97M
2018-04-15T08:39:32.996Z|I-OCEAN7-304-0616641|  23.67   7.896  29.276  27.730 1473.4567 08:39:41.06M
2018-04-15T08:39:38.059Z|I-OCEAN7-304-0616641|  23.56   7.896  29.300  27.755 1473.4860 08:39:46.12M
2018-04-15T08:39:43.124Z|I-OCEAN7-304-0616641|  23.61   7.896  29.307  27.762 1473.4960 08:39:51.18M
2018-04-15T08:39:48.190Z|I-OCEAN7-304-0616641|  23.69   7.896  29.307  27.762 1473.4976 08:39:56.25M
2018-04-15T08:39:53.254Z|I-OCEAN7-304-0616641|  23.67   7.896  29.280  27.734 1473.4619 08:40:01.31M
2018-04-15T08:39:58.319Z|I-OCEAN7-304-0616641|  23.62   7.895  29.274  27.728 1473.4514 08:40:06.38M