2018-04-15T08:37:01.301Z|I-OCEAN7-304-0616641|  23.62   7.894  29.744  28.221 1474.0557 08:37:09.35M
2018-04-15T08:37:06.368Z|I-OCEAN7-304-0616641|  23.62   7.894  29.753  28.230 1474.0663 08:37:14.41M
2018-04-15T08:37:11.433Z|I-OCEAN7-304-0616641|  23.67   7.894  29.768  28.246 1474.0875 08:37:19.48M
2018-04-15T08:37:16.497Z|I-OCEAN7-304-0616641|  23.61   7.894  29.748  28.224 1474.0605 08:37:24.54M
2018-04-15T08:37:21.561Z|I-OCEAN7-304-0616641|  23.60   7.898  29.739  28.212 1474.0593 08:37:29.61M
2018-04-15T08:37:26.628Z|I-OCEAN7-304-0616641|  23.59   7.899  29.755  28.228 1474.0823 08:37:34.67M
2018-04-15T08:37:31.692Z|I-OCEAN7-304-0616641|  23.67   7.899  29.726  28.198 1474.0472 08:37:39.74M
2018-04-15T08:37:36.756Z|I-OCEAN7-304-0616641|  23.62   7.900  29.726  28.197 1474.0472 08:37:44.80M
2018-04-15T08:37:41.824Z|I-OCEAN7-304-0616641|  23.57   7.900  29.726  28.197 1474.0480 08:37:49.86M
2018-04-15T08:37:46.886Z|I-OCEAN7-304-0616641|  23.65   7.900  29.726  28.197 1474.0503 08:37:54.93M
2018-04-15T08:37:51.953Z|I-OCEAN7-304-0616641|  23.65   7.900  29.702  28.171 1474.0188 08:38:00.01M
2018-04-15T08:37:57.017Z|I-OCEAN7-304-0616641|  23.59   7.900  29.712  28.182 1474.0310 08:38:05.07M