2018-04-15T08:34:04.805Z|I-OCEAN7-304-0616641|  23.82   7.894  29.878  28.361 1474.2318 08:34:12.84M
2018-04-15T08:34:09.612Z|I-OCEAN7-304-0616641|  23.74   7.894  29.878  28.361 1474.2300 08:34:17.90M
2018-04-15T08:34:14.676Z|I-OCEAN7-304-0616641|  23.72   7.894  29.828  28.309 1474.1655 08:34:22.71M
2018-04-15T08:34:19.739Z|I-OCEAN7-304-0616641|  23.73   7.894  29.805  28.285 1474.1362 08:34:27.77M
2018-04-15T08:34:24.807Z|I-OCEAN7-304-0616641|  23.75   7.894  29.799  28.278 1474.1288 08:34:32.84M
2018-04-15T08:34:29.870Z|I-OCEAN7-304-0616641|  23.67   7.894  29.759  28.236 1474.0751 08:34:37.90M
2018-04-15T08:34:34.936Z|I-OCEAN7-304-0616641|  23.71   7.894  29.758  28.235 1474.0752 08:34:42.97M
2018-04-15T08:34:39.998Z|I-OCEAN7-304-0616641|  23.79   7.894  29.764  28.242 1474.0841 08:34:48.05M
2018-04-15T08:34:45.063Z|I-OCEAN7-304-0616641|  23.72   7.894  29.765  28.243 1474.0844 08:34:53.11M
2018-04-15T08:34:50.131Z|I-OCEAN7-304-0616641|  23.71   7.894  29.791  28.270 1474.1193 08:34:58.18M
2018-04-15T08:34:55.194Z|I-OCEAN7-304-0616641|  23.80   7.895  29.792  28.270 1474.1221 08:35:03.24M