2018-04-15T08:32:03.245Z|I-OCEAN7-304-0616641|  23.76   7.897  29.553  28.018 1473.8186 08:32:11.28M
2018-04-15T08:32:08.309Z|I-OCEAN7-304-0616641|  23.75   7.897  29.477  27.939 1473.7214 08:32:16.35M
2018-04-15T08:32:13.373Z|I-OCEAN7-304-0616641|  23.73   7.898  29.525  27.988 1473.7836 08:32:21.41M
2018-04-15T08:32:18.441Z|I-OCEAN7-304-0616641|  23.78   7.898  29.558  28.023 1473.8275 08:32:26.47M
2018-04-15T08:32:23.502Z|I-OCEAN7-304-0616641|  23.73   7.900  29.530  27.991 1473.7972 08:32:31.54M
2018-04-15T08:32:28.570Z|I-OCEAN7-304-0616641|  23.73   7.900  29.530  27.991 1473.7980 08:32:36.60M
2018-04-15T08:32:33.636Z|I-OCEAN7-304-0616641|  23.72   7.900  29.601  28.066 1473.8898 08:32:41.67M
2018-04-15T08:32:38.699Z|I-OCEAN7-304-0616641|  23.80   7.900  29.667  28.135 1473.9763 08:32:46.73M
2018-04-15T08:32:43.763Z|I-OCEAN7-304-0616641|  23.68   7.900  29.667  28.135 1473.9738 08:32:51.79M
2018-04-15T08:32:48.828Z|I-OCEAN7-304-0616641|  23.76   7.900  29.667  28.136 1473.9744 08:32:56.86M
2018-04-15T08:32:53.893Z|I-OCEAN7-304-0616641|  23.76   7.899  29.693  28.163 1474.0061 08:33:01.92M
2018-04-15T08:32:58.958Z|I-OCEAN7-304-0616641|  23.76   7.899  29.702  28.173 1474.0179 08:33:07.00M