2018-04-15T08:30:01.942Z|I-OCEAN7-304-0616641|  23.82   7.896  30.098  28.591 1474.5225 08:30:09.96M
2018-04-15T08:30:07.004Z|I-OCEAN7-304-0616641|  23.82   7.895  30.053  28.543 1474.4623 08:30:15.05M
2018-04-15T08:30:12.071Z|I-OCEAN7-304-0616641|  23.81   7.895  30.053  28.544 1474.4620 08:30:20.11M
2018-04-15T08:30:17.137Z|I-OCEAN7-304-0616641|  23.81   7.895  29.996  28.484 1474.3866 08:30:25.17M
2018-04-15T08:30:22.202Z|I-OCEAN7-304-0616641|  23.75   7.895  30.003  28.491 1474.3940 08:30:30.24M
2018-04-15T08:30:27.269Z|I-OCEAN7-304-0616641|  23.75   7.896  30.003  28.490 1474.3975 08:30:35.30M
2018-04-15T08:30:32.333Z|I-OCEAN7-304-0616641|  23.83   7.896  29.995  28.482 1474.3889 08:30:40.37M
2018-04-15T08:30:37.399Z|I-OCEAN7-304-0616641|  23.75   7.896  29.787  28.264 1474.1194 08:30:45.43M
2018-04-15T08:30:42.464Z|I-OCEAN7-304-0616641|  23.86   7.896  29.787  28.264 1474.1217 08:30:50.49M
2018-04-15T08:30:47.528Z|I-OCEAN7-304-0616641|  23.78   7.897  29.637  28.106 1473.9269 08:30:55.56M
2018-04-15T08:30:52.592Z|I-OCEAN7-304-0616641|  23.78   7.897  29.576  28.042 1473.8488 08:31:00.62M
2018-04-15T08:30:57.659Z|I-OCEAN7-304-0616641|  23.78   7.898  29.672  28.142 1473.9742 08:31:05.68M