2018-04-15T08:28:01.162Z|I-OCEAN7-304-0616641| 23.84 7.895 30.666 29.188 1475.2570 08:28:09.19M 2018-04-15T08:28:06.226Z|I-OCEAN7-304-0616641| 23.79 7.895 30.679 29.201 1475.2734 08:28:14.26M 2018-04-15T08:28:11.291Z|I-OCEAN7-304-0616641| 23.86 7.895 30.680 29.202 1475.2770 08:28:19.32M 2018-04-15T08:28:16.095Z|I-OCEAN7-304-0616641| 23.84 7.895 30.666 29.187 1475.2592 08:28:24.38M 2018-04-15T08:28:21.162Z|I-OCEAN7-304-0616641| 23.81 7.895 30.659 29.180 1475.2493 08:28:29.19M 2018-04-15T08:28:25.967Z|I-OCEAN7-304-0616641| 23.80 7.895 30.688 29.211 1475.2870 08:28:34.26M 2018-04-15T08:28:31.031Z|I-OCEAN7-304-0616641| 23.80 7.895 30.663 29.184 1475.2528 08:28:39.07M 2018-04-15T08:28:36.097Z|I-OCEAN7-304-0616641| 23.80 7.895 30.671 29.193 1475.2634 08:28:44.13M 2018-04-15T08:28:41.159Z|I-OCEAN7-304-0616641| 23.84 7.895 30.672 29.194 1475.2656 08:28:49.19M 2018-04-15T08:28:46.227Z|I-OCEAN7-304-0616641| 23.83 7.895 30.672 29.194 1475.2656 08:28:54.25M 2018-04-15T08:28:51.294Z|I-OCEAN7-304-0616641| 23.90 7.895 30.667 29.188 1475.2610 08:28:59.32M 2018-04-15T08:28:56.358Z|I-OCEAN7-304-0616641| 23.75 7.896 30.680 29.202 1475.2771 08:29:04.39M