2018-04-15T08:26:00.383Z|I-OCEAN7-304-0616641|  23.91   7.896  30.744  29.269 1475.3643 08:26:08.40M
2018-04-15T08:26:05.446Z|I-OCEAN7-304-0616641|  23.85   7.897  30.708  29.231 1475.3180 08:26:13.47M
2018-04-15T08:26:10.512Z|I-OCEAN7-304-0616641|  23.86   7.897  30.708  29.230 1475.3181 08:26:18.53M
2018-04-15T08:26:15.576Z|I-OCEAN7-304-0616641|  23.86   7.896  30.680  29.201 1475.2799 08:26:23.59M
2018-04-15T08:26:20.641Z|I-OCEAN7-304-0616641|  23.86   7.896  30.680  29.201 1475.2794 08:26:28.66M
2018-04-15T08:26:25.705Z|I-OCEAN7-304-0616641|  23.86   7.896  30.691  29.213 1475.2938 08:26:33.72M
2018-04-15T08:26:30.772Z|I-OCEAN7-304-0616641|  23.86   7.896  30.692  29.215 1475.2959 08:26:38.78M
2018-04-15T08:26:35.578Z|I-OCEAN7-304-0616641|  23.88   7.896  30.738  29.263 1475.3549 08:26:43.85M
2018-04-15T08:26:40.643Z|I-OCEAN7-304-0616641|  23.84   7.895  30.708  29.232 1475.3145 08:26:48.66M
2018-04-15T08:26:45.707Z|I-OCEAN7-304-0616641|  23.78   7.895  30.849  29.380 1475.4971 08:26:53.72M
2018-04-15T08:26:50.771Z|I-OCEAN7-304-0616641|  23.87   7.892  30.850  29.383 1475.4894 08:26:58.79M
2018-04-15T08:26:55.839Z|I-OCEAN7-304-0616641|  23.87   7.892  30.880  29.415 1475.5291 08:27:03.85M