2018-04-15T08:24:03.883Z|I-OCEAN7-304-0616641|  23.89   7.894  30.549  29.065 1475.1057 08:24:11.89M
2018-04-15T08:24:08.948Z|I-OCEAN7-304-0616641|  23.89   7.895  30.543  29.058 1475.0983 08:24:16.95M
2018-04-15T08:24:14.017Z|I-OCEAN7-304-0616641|  23.88   7.895  30.503  29.016 1475.0479 08:24:22.04M
2018-04-15T08:24:19.082Z|I-OCEAN7-304-0616641|  23.91   7.896  30.590  29.107 1475.1625 08:24:27.11M
2018-04-15T08:24:24.147Z|I-OCEAN7-304-0616641|  23.85   7.894  30.613  29.133 1475.1882 08:24:32.17M
2018-04-15T08:24:29.259Z|I-OCEAN7-304-0616641|  23.94   7.894  30.608  29.127 1475.1823 08:24:37.23M
2018-04-15T08:24:34.276Z|I-OCEAN7-304-0616641|  23.85   7.894  30.614  29.133 1475.1875 08:24:42.34M
2018-04-15T08:24:39.341Z|I-OCEAN7-304-0616641|  23.87   7.894  30.614  29.134 1475.1893 08:24:47.36M
2018-04-15T08:24:44.406Z|I-OCEAN7-304-0616641|  23.87   7.894  30.574  29.092 1475.1379 08:24:52.42M
2018-04-15T08:24:49.471Z|I-OCEAN7-304-0616641|  23.92   7.892  30.575  29.094 1475.1310 08:24:57.49M
2018-04-15T08:24:54.533Z|I-OCEAN7-304-0616641|  23.86   7.892  30.575  29.095 1475.1306 08:25:02.55M
2018-04-15T08:24:59.599Z|I-OCEAN7-304-0616641|  23.85   7.892  30.569  29.089 1475.1237 08:25:07.61M