2018-04-15T08:21:02.065Z|I-OCEAN7-304-0616641|  23.94   7.895  30.565  29.080 1475.1290 08:21:10.08M
2018-04-15T08:21:07.129Z|I-OCEAN7-304-0616641|  23.89   7.895  30.537  29.051 1475.0917 08:21:15.14M
2018-04-15T08:21:12.195Z|I-OCEAN7-304-0616641|  23.88   7.895  30.526  29.040 1475.0780 08:21:20.21M
2018-04-15T08:21:17.258Z|I-OCEAN7-304-0616641|  23.94   7.895  30.528  29.042 1475.0809 08:21:25.27M
2018-04-15T08:21:22.326Z|I-OCEAN7-304-0616641|  23.94   7.895  30.585  29.102 1475.1537 08:21:30.33M
2018-04-15T08:21:27.388Z|I-OCEAN7-304-0616641|  23.97   7.897  30.630  29.148 1475.2179 08:21:35.40M
2018-04-15T08:21:32.453Z|I-OCEAN7-304-0616641|  23.94   7.897  30.639  29.158 1475.2297 08:21:40.46M
2018-04-15T08:21:37.518Z|I-OCEAN7-304-0616641|  23.94   7.896  30.656  29.175 1475.2504 08:21:45.53M
2018-04-15T08:21:42.584Z|I-OCEAN7-304-0616641|  23.94   7.896  30.673  29.194 1475.2720 08:21:50.59M
2018-04-15T08:21:47.648Z|I-OCEAN7-304-0616641|  23.92   7.896  30.619  29.137 1475.2004 08:21:55.65M
2018-04-15T08:21:52.711Z|I-OCEAN7-304-0616641|  23.92   7.896  30.612  29.131 1475.1921 08:22:00.72M
2018-04-15T08:21:57.780Z|I-OCEAN7-304-0616641|  23.92   7.896  30.568  29.083 1475.1350 08:22:05.78M