2018-04-15T08:19:00.760Z|I-OCEAN7-304-0616641|  24.01   7.895  29.569  28.037 1473.8386 08:19:08.76M
2018-04-15T08:19:05.828Z|I-OCEAN7-304-0616641|  24.02   7.895  29.569  28.037 1473.8385 08:19:13.82M
2018-04-15T08:19:10.894Z|I-OCEAN7-304-0616641|  24.02   7.895  29.543  28.009 1473.8040 08:19:18.89M
2018-04-15T08:19:15.958Z|I-OCEAN7-304-0616641|  23.99   7.895  29.790  28.269 1474.1237 08:19:23.95M
2018-04-15T08:19:21.025Z|I-OCEAN7-304-0616641|  23.99   7.895  29.813  28.293 1474.1534 08:19:29.03M
2018-04-15T08:19:26.089Z|I-OCEAN7-304-0616641|  24.06   7.895  29.769  28.247 1474.0975 08:19:34.10M
2018-04-15T08:19:31.156Z|I-OCEAN7-304-0616641|  23.96   7.895  29.744  28.220 1474.0632 08:19:39.16M
2018-04-15T08:19:36.218Z|I-OCEAN7-304-0616641|  24.00   7.895  30.340  28.845 1474.8378 08:19:44.23M
2018-04-15T08:19:41.284Z|I-OCEAN7-304-0616641|  24.00   7.896  30.545  29.060 1475.1047 08:19:49.29M
2018-04-15T08:19:46.348Z|I-OCEAN7-304-0616641|  23.98   7.896  30.614  29.132 1475.1945 08:19:54.36M
2018-04-15T08:19:51.416Z|I-OCEAN7-304-0616641|  23.97   7.896  30.733  29.258 1475.3500 08:19:59.42M
2018-04-15T08:19:56.480Z|I-OCEAN7-304-0616641|  23.89   7.896  30.690  29.212 1475.2925 08:20:04.49M