2018-04-15T08:19:00.760Z|I-OCEAN7-304-0616641| 24.01 7.895 29.569 28.037 1473.8386 08:19:08.76M 2018-04-15T08:19:05.828Z|I-OCEAN7-304-0616641| 24.02 7.895 29.569 28.037 1473.8385 08:19:13.82M 2018-04-15T08:19:10.894Z|I-OCEAN7-304-0616641| 24.02 7.895 29.543 28.009 1473.8040 08:19:18.89M 2018-04-15T08:19:15.958Z|I-OCEAN7-304-0616641| 23.99 7.895 29.790 28.269 1474.1237 08:19:23.95M 2018-04-15T08:19:21.025Z|I-OCEAN7-304-0616641| 23.99 7.895 29.813 28.293 1474.1534 08:19:29.03M 2018-04-15T08:19:26.089Z|I-OCEAN7-304-0616641| 24.06 7.895 29.769 28.247 1474.0975 08:19:34.10M 2018-04-15T08:19:31.156Z|I-OCEAN7-304-0616641| 23.96 7.895 29.744 28.220 1474.0632 08:19:39.16M 2018-04-15T08:19:36.218Z|I-OCEAN7-304-0616641| 24.00 7.895 30.340 28.845 1474.8378 08:19:44.23M 2018-04-15T08:19:41.284Z|I-OCEAN7-304-0616641| 24.00 7.896 30.545 29.060 1475.1047 08:19:49.29M 2018-04-15T08:19:46.348Z|I-OCEAN7-304-0616641| 23.98 7.896 30.614 29.132 1475.1945 08:19:54.36M 2018-04-15T08:19:51.416Z|I-OCEAN7-304-0616641| 23.97 7.896 30.733 29.258 1475.3500 08:19:59.42M 2018-04-15T08:19:56.480Z|I-OCEAN7-304-0616641| 23.89 7.896 30.690 29.212 1475.2925 08:20:04.49M