2018-04-15T08:17:04.266Z|I-OCEAN7-304-0616641| 24.05 7.900 29.388 27.843 1473.6190 08:17:12.27M 2018-04-15T08:17:09.332Z|I-OCEAN7-304-0616641| 23.93 7.900 29.388 27.843 1473.6169 08:17:17.33M 2018-04-15T08:17:14.397Z|I-OCEAN7-304-0616641| 24.06 7.900 29.424 27.881 1473.6646 08:17:22.40M 2018-04-15T08:17:19.464Z|I-OCEAN7-304-0616641| 23.97 7.899 29.424 27.882 1473.6624 08:17:27.46M 2018-04-15T08:17:24.527Z|I-OCEAN7-304-0616641| 24.01 7.899 29.424 27.881 1473.6620 08:17:32.53M 2018-04-15T08:17:29.594Z|I-OCEAN7-304-0616641| 24.01 7.899 29.468 27.928 1473.7184 08:17:37.59M 2018-04-15T08:17:34.657Z|I-OCEAN7-304-0616641| 24.06 7.899 29.468 27.928 1473.7177 08:17:42.65M 2018-04-15T08:17:39.724Z|I-OCEAN7-304-0616641| 24.04 7.898 29.471 27.932 1473.7207 08:17:47.72M 2018-04-15T08:17:44.787Z|I-OCEAN7-304-0616641| 24.00 7.898 29.532 27.996 1473.7981 08:17:52.78M 2018-04-15T08:17:49.853Z|I-OCEAN7-304-0616641| 24.00 7.898 29.741 28.215 1474.0675 08:17:57.84M 2018-04-15T08:17:54.919Z|I-OCEAN7-304-0616641| 24.07 7.897 29.770 28.245 1474.1049 08:18:02.91M 2018-04-15T08:17:59.983Z|I-OCEAN7-304-0616641| 24.09 7.897 29.742 28.216 1474.0686 08:18:07.97M