2018-04-15T08:17:04.266Z|I-OCEAN7-304-0616641|  24.05   7.900  29.388  27.843 1473.6190 08:17:12.27M
2018-04-15T08:17:09.332Z|I-OCEAN7-304-0616641|  23.93   7.900  29.388  27.843 1473.6169 08:17:17.33M
2018-04-15T08:17:14.397Z|I-OCEAN7-304-0616641|  24.06   7.900  29.424  27.881 1473.6646 08:17:22.40M
2018-04-15T08:17:19.464Z|I-OCEAN7-304-0616641|  23.97   7.899  29.424  27.882 1473.6624 08:17:27.46M
2018-04-15T08:17:24.527Z|I-OCEAN7-304-0616641|  24.01   7.899  29.424  27.881 1473.6620 08:17:32.53M
2018-04-15T08:17:29.594Z|I-OCEAN7-304-0616641|  24.01   7.899  29.468  27.928 1473.7184 08:17:37.59M
2018-04-15T08:17:34.657Z|I-OCEAN7-304-0616641|  24.06   7.899  29.468  27.928 1473.7177 08:17:42.65M
2018-04-15T08:17:39.724Z|I-OCEAN7-304-0616641|  24.04   7.898  29.471  27.932 1473.7207 08:17:47.72M
2018-04-15T08:17:44.787Z|I-OCEAN7-304-0616641|  24.00   7.898  29.532  27.996 1473.7981 08:17:52.78M
2018-04-15T08:17:49.853Z|I-OCEAN7-304-0616641|  24.00   7.898  29.741  28.215 1474.0675 08:17:57.84M
2018-04-15T08:17:54.919Z|I-OCEAN7-304-0616641|  24.07   7.897  29.770  28.245 1474.1049 08:18:02.91M
2018-04-15T08:17:59.983Z|I-OCEAN7-304-0616641|  24.09   7.897  29.742  28.216 1474.0686 08:18:07.97M