2018-04-15T08:15:03.227Z|I-OCEAN7-304-0616641|  24.05   7.893  29.514  27.981 1473.7626 08:15:11.48M
2018-04-15T08:15:08.292Z|I-OCEAN7-304-0616641|  24.05   7.893  29.517  27.983 1473.7656 08:15:16.29M
2018-04-15T08:15:13.357Z|I-OCEAN7-304-0616641|  24.05   7.893  29.594  28.064 1473.8666 08:15:21.35M
2018-04-15T08:15:18.421Z|I-OCEAN7-304-0616641|  24.06   7.894  29.566  28.034 1473.8311 08:15:26.42M
2018-04-15T08:15:23.483Z|I-OCEAN7-304-0616641|  24.06   7.894  29.532  27.999 1473.7877 08:15:31.48M
2018-04-15T08:15:28.549Z|I-OCEAN7-304-0616641|  24.06   7.894  29.532  27.999 1473.7880 08:15:36.54M
2018-04-15T08:15:33.615Z|I-OCEAN7-304-0616641|  24.06   7.894  29.532  27.998 1473.7881 08:15:41.60M
2018-04-15T08:15:38.683Z|I-OCEAN7-304-0616641|  24.05   7.894  29.482  27.946 1473.7235 08:15:46.67M
2018-04-15T08:15:43.747Z|I-OCEAN7-304-0616641|  24.03   7.895  29.441  27.903 1473.6715 08:15:51.74M
2018-04-15T08:15:48.811Z|I-OCEAN7-304-0616641|  24.10   7.895  29.402  27.862 1473.6227 08:15:56.80M
2018-04-15T08:15:53.619Z|I-OCEAN7-304-0616641|  24.10   7.895  29.409  27.869 1473.6307 08:16:01.86M
2018-04-15T08:15:58.682Z|I-OCEAN7-304-0616641|  24.02   7.895  29.437  27.899 1473.6663 08:16:06.67M