2018-04-15T08:04:01.786Z|I-OCEAN7-304-0616641| 24.28 7.896 30.385 28.891 1474.9038 08:04:09.75M 2018-04-15T08:04:06.851Z|I-OCEAN7-304-0616641| 24.28 7.896 30.420 28.927 1474.9491 08:04:14.81M 2018-04-15T08:04:11.915Z|I-OCEAN7-304-0616641| 24.27 7.896 30.467 28.978 1475.0100 08:04:19.87M 2018-04-15T08:04:16.981Z|I-OCEAN7-304-0616641| 24.27 7.896 30.460 28.970 1475.0001 08:04:24.93M 2018-04-15T08:04:22.043Z|I-OCEAN7-304-0616641| 24.27 7.896 30.418 28.926 1474.9459 08:04:30.02M 2018-04-15T08:04:27.111Z|I-OCEAN7-304-0616641| 24.26 7.896 30.418 28.925 1474.9454 08:04:35.08M 2018-04-15T08:04:32.178Z|I-OCEAN7-304-0616641| 24.22 7.896 30.418 28.926 1474.9443 08:04:40.15M 2018-04-15T08:04:37.239Z|I-OCEAN7-304-0616641| 24.35 7.896 30.365 28.871 1474.8777 08:04:45.22M 2018-04-15T08:04:42.305Z|I-OCEAN7-304-0616641| 24.29 7.896 30.355 28.860 1474.8633 08:04:50.28M 2018-04-15T08:04:47.369Z|I-OCEAN7-304-0616641| 24.29 7.895 30.322 28.826 1474.8193 08:04:55.34M 2018-04-15T08:04:52.435Z|I-OCEAN7-304-0616641| 24.29 7.895 30.332 28.836 1474.8311 08:05:00.40M 2018-04-15T08:04:57.501Z|I-OCEAN7-304-0616641| 24.29 7.895 30.365 28.871 1474.8750 08:05:05.47M