2018-04-15T08:04:01.786Z|I-OCEAN7-304-0616641|  24.28   7.896  30.385  28.891 1474.9038 08:04:09.75M
2018-04-15T08:04:06.851Z|I-OCEAN7-304-0616641|  24.28   7.896  30.420  28.927 1474.9491 08:04:14.81M
2018-04-15T08:04:11.915Z|I-OCEAN7-304-0616641|  24.27   7.896  30.467  28.978 1475.0100 08:04:19.87M
2018-04-15T08:04:16.981Z|I-OCEAN7-304-0616641|  24.27   7.896  30.460  28.970 1475.0001 08:04:24.93M
2018-04-15T08:04:22.043Z|I-OCEAN7-304-0616641|  24.27   7.896  30.418  28.926 1474.9459 08:04:30.02M
2018-04-15T08:04:27.111Z|I-OCEAN7-304-0616641|  24.26   7.896  30.418  28.925 1474.9454 08:04:35.08M
2018-04-15T08:04:32.178Z|I-OCEAN7-304-0616641|  24.22   7.896  30.418  28.926 1474.9443 08:04:40.15M
2018-04-15T08:04:37.239Z|I-OCEAN7-304-0616641|  24.35   7.896  30.365  28.871 1474.8777 08:04:45.22M
2018-04-15T08:04:42.305Z|I-OCEAN7-304-0616641|  24.29   7.896  30.355  28.860 1474.8633 08:04:50.28M
2018-04-15T08:04:47.369Z|I-OCEAN7-304-0616641|  24.29   7.895  30.322  28.826 1474.8193 08:04:55.34M
2018-04-15T08:04:52.435Z|I-OCEAN7-304-0616641|  24.29   7.895  30.332  28.836 1474.8311 08:05:00.40M
2018-04-15T08:04:57.501Z|I-OCEAN7-304-0616641|  24.29   7.895  30.365  28.871 1474.8750 08:05:05.47M