2018-04-15T08:02:00.484Z|I-OCEAN7-304-0616641|  24.39   7.895  30.350  28.855 1474.8549 08:02:08.45M
2018-04-15T08:02:05.549Z|I-OCEAN7-304-0616641|  24.34   7.895  30.342  28.848 1474.8447 08:02:13.51M
2018-04-15T08:02:10.614Z|I-OCEAN7-304-0616641|  24.32   7.895  30.343  28.848 1474.8447 08:02:18.57M
2018-04-15T08:02:15.679Z|I-OCEAN7-304-0616641|  24.20   7.894  30.343  28.849 1474.8424 08:02:23.64M
2018-04-15T08:02:20.743Z|I-OCEAN7-304-0616641|  24.37   7.894  30.367  28.874 1474.8746 08:02:28.70M
2018-04-15T08:02:25.806Z|I-OCEAN7-304-0616641|  24.35   7.893  30.367  28.874 1474.8724 08:02:33.76M
2018-04-15T08:02:30.876Z|I-OCEAN7-304-0616641|  24.35   7.893  30.367  28.874 1474.8715 08:02:38.83M
2018-04-15T08:02:35.941Z|I-OCEAN7-304-0616641|  24.20   7.893  30.376  28.885 1474.8805 08:02:43.89M
2018-04-15T08:02:41.004Z|I-OCEAN7-304-0616641|  24.31   7.892  30.356  28.863 1474.8547 08:02:48.96M
2018-04-15T08:02:46.070Z|I-OCEAN7-304-0616641|  24.27   7.892  30.355  28.863 1474.8535 08:02:54.04M
2018-04-15T08:02:51.135Z|I-OCEAN7-304-0616641|  24.28   7.892  30.318  28.824 1474.8053 08:02:59.11M
2018-04-15T08:02:56.200Z|I-OCEAN7-304-0616641|  24.24   7.893  30.339  28.846 1474.8330 08:03:04.17M