2018-04-15T08:00:04.511Z|I-OCEAN7-304-0616641|  24.36   7.896  30.412  28.920 1474.9386 08:00:12.46M
2018-04-15T08:00:09.574Z|I-OCEAN7-304-0616641|  24.30   7.894  30.459  28.970 1474.9941 08:00:17.53M
2018-04-15T08:00:14.647Z|I-OCEAN7-304-0616641|  24.32   7.894  30.452  28.963 1474.9851 08:00:22.59M
2018-04-15T08:00:19.444Z|I-OCEAN7-304-0616641|  24.38   7.894  30.452  28.963 1474.9847 08:00:27.65M
2018-04-15T08:00:24.508Z|I-OCEAN7-304-0616641|  24.37   7.894  30.397  28.905 1474.9127 08:00:32.47M
2018-04-15T08:00:29.574Z|I-OCEAN7-304-0616641|  24.36   7.894  30.365  28.872 1474.8715 08:00:37.53M
2018-04-15T08:00:34.639Z|I-OCEAN7-304-0616641|  24.22   7.894  30.335  28.840 1474.8312 08:00:42.59M
2018-04-15T08:00:39.705Z|I-OCEAN7-304-0616641|  24.36   7.894  30.342  28.848 1474.8423 08:00:47.66M
2018-04-15T08:00:44.769Z|I-OCEAN7-304-0616641|  24.35   7.894  30.412  28.921 1474.9314 08:00:52.72M
2018-04-15T08:00:49.832Z|I-OCEAN7-304-0616641|  24.37   7.894  30.436  28.947 1474.9647 08:00:57.79M
2018-04-15T08:00:54.901Z|I-OCEAN7-304-0616641|  24.31   7.894  30.406  28.915 1474.9253 08:01:02.85M
2018-04-15T08:00:59.701Z|I-OCEAN7-304-0616641|  24.36   7.894  30.383  28.890 1474.8960 08:01:07.91M