2018-04-15T07:53:04.370Z|I-OCEAN7-304-0616641|  24.52   7.897  30.526  29.039 1475.0920 07:53:12.30M
2018-04-15T07:53:09.436Z|I-OCEAN7-304-0616641|  24.45   7.897  30.525  29.037 1475.0887 07:53:17.37M
2018-04-15T07:53:14.501Z|I-OCEAN7-304-0616641|  24.55   7.896  30.461  28.970 1475.0061 07:53:22.44M
2018-04-15T07:53:19.565Z|I-OCEAN7-304-0616641|  24.37   7.896  30.432  28.941 1474.9661 07:53:27.50M
2018-04-15T07:53:24.627Z|I-OCEAN7-304-0616641|  24.53   7.896  30.456  28.966 1474.9993 07:53:32.57M
2018-04-15T07:53:29.695Z|I-OCEAN7-304-0616641|  24.47   7.896  30.464  28.974 1475.0071 07:53:37.63M
2018-04-15T07:53:34.760Z|I-OCEAN7-304-0616641|  24.51   7.895  30.477  28.989 1475.0236 07:53:42.69M
2018-04-15T07:53:39.826Z|I-OCEAN7-304-0616641|  24.46   7.895  30.493  29.005 1475.0414 07:53:47.76M
2018-04-15T07:53:44.936Z|I-OCEAN7-304-0616641|  24.52   7.894  30.492  29.005 1475.0405 07:53:52.82M
2018-04-15T07:53:49.956Z|I-OCEAN7-304-0616641|  24.38   7.894  30.477  28.989 1475.0178 07:53:57.93M
2018-04-15T07:53:55.017Z|I-OCEAN7-304-0616641|  24.43   7.894  30.460  28.972 1474.9977 07:54:02.95M