2018-04-15T07:53:04.370Z|I-OCEAN7-304-0616641| 24.52 7.897 30.526 29.039 1475.0920 07:53:12.30M 2018-04-15T07:53:09.436Z|I-OCEAN7-304-0616641| 24.45 7.897 30.525 29.037 1475.0887 07:53:17.37M 2018-04-15T07:53:14.501Z|I-OCEAN7-304-0616641| 24.55 7.896 30.461 28.970 1475.0061 07:53:22.44M 2018-04-15T07:53:19.565Z|I-OCEAN7-304-0616641| 24.37 7.896 30.432 28.941 1474.9661 07:53:27.50M 2018-04-15T07:53:24.627Z|I-OCEAN7-304-0616641| 24.53 7.896 30.456 28.966 1474.9993 07:53:32.57M 2018-04-15T07:53:29.695Z|I-OCEAN7-304-0616641| 24.47 7.896 30.464 28.974 1475.0071 07:53:37.63M 2018-04-15T07:53:34.760Z|I-OCEAN7-304-0616641| 24.51 7.895 30.477 28.989 1475.0236 07:53:42.69M 2018-04-15T07:53:39.826Z|I-OCEAN7-304-0616641| 24.46 7.895 30.493 29.005 1475.0414 07:53:47.76M 2018-04-15T07:53:44.936Z|I-OCEAN7-304-0616641| 24.52 7.894 30.492 29.005 1475.0405 07:53:52.82M 2018-04-15T07:53:49.956Z|I-OCEAN7-304-0616641| 24.38 7.894 30.477 28.989 1475.0178 07:53:57.93M 2018-04-15T07:53:55.017Z|I-OCEAN7-304-0616641| 24.43 7.894 30.460 28.972 1474.9977 07:54:02.95M