2018-04-15T07:49:01.506Z|I-OCEAN7-304-0616641|  24.55   7.895  32.326  30.940 1477.4381 07:49:09.43M
2018-04-15T07:49:06.573Z|I-OCEAN7-304-0616641|  24.50   7.895  32.383  31.001 1477.5120 07:49:14.50M
2018-04-15T07:49:11.637Z|I-OCEAN7-304-0616641|  24.55   7.894  32.373  30.990 1477.4990 07:49:19.56M
2018-04-15T07:49:16.701Z|I-OCEAN7-304-0616641|  24.55   7.895  32.230  30.838 1477.3116 07:49:24.63M
2018-04-15T07:49:21.767Z|I-OCEAN7-304-0616641|  24.55   7.894  31.977  30.571 1476.9795 07:49:29.69M
2018-04-15T07:49:26.833Z|I-OCEAN7-304-0616641|  24.52   7.894  31.604  30.176 1476.4907 07:49:34.75M
2018-04-15T07:49:31.899Z|I-OCEAN7-304-0616641|  24.52   7.894  31.383  29.943 1476.2024 07:49:39.82M
2018-04-15T07:49:36.961Z|I-OCEAN7-304-0616641|  24.43   7.894  31.202  29.752 1475.9650 07:49:44.88M
2018-04-15T07:49:42.120Z|I-OCEAN7-304-0616641|  24.50   7.894  31.044  29.585 1475.7585 07:49:49.94M
2018-04-15T07:49:47.094Z|I-OCEAN7-304-0616641|  24.44   7.894  30.889  29.423 1475.5569 07:49:55.12M
2018-04-15T07:49:52.159Z|I-OCEAN7-304-0616641|  24.49   7.895  30.843  29.373 1475.4972 07:50:00.10M
2018-04-15T07:49:57.222Z|I-OCEAN7-304-0616641|  24.51   7.895  30.786  29.313 1475.4244 07:50:05.16M