2018-04-15T07:38:04.872Z|I-OCEAN7-304-0616641|  24.74   7.895  30.543  29.058 1475.1112 07:38:12.76M
2018-04-15T07:38:09.939Z|I-OCEAN7-304-0616641|  24.68   7.895  30.541  29.056 1475.1082 07:38:17.83M
2018-04-15T07:38:15.003Z|I-OCEAN7-304-0616641|  24.75   7.895  30.476  28.987 1475.0236 07:38:22.89M
2018-04-15T07:38:20.069Z|I-OCEAN7-304-0616641|  24.69   7.894  30.481  28.993 1475.0297 07:38:27.96M
2018-04-15T07:38:25.133Z|I-OCEAN7-304-0616641|  24.75   7.894  30.480  28.992 1475.0281 07:38:33.04M
2018-04-15T07:38:30.199Z|I-OCEAN7-304-0616641|  24.71   7.894  30.429  28.939 1474.9619 07:38:38.10M
2018-04-15T07:38:35.262Z|I-OCEAN7-304-0616641|  24.69   7.894  30.501  29.015 1475.0540 07:38:43.17M
2018-04-15T07:38:40.328Z|I-OCEAN7-304-0616641|  24.69   7.894  30.529  29.044 1475.0895 07:38:48.23M
2018-04-15T07:38:45.395Z|I-OCEAN7-304-0616641|  24.75   7.894  30.528  29.043 1475.0896 07:38:53.29M
2018-04-15T07:38:50.459Z|I-OCEAN7-304-0616641|  24.73   7.894  30.675  29.197 1475.2794 07:38:58.36M
2018-04-15T07:38:55.524Z|I-OCEAN7-304-0616641|  24.77   7.894  30.606  29.125 1475.1910 07:39:03.43M